S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
457,13 20:02 |
450,50 447,62 |
+78,12 % 200,49 |
483,11 224,07 |
121,84 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.052,9550 20:03 |
1.035,9300 1.032,9900 |
+78,01 % 461,45 |
1.167,5300 572,5700 |
273,19 Mrd. | |
PG&E Corporation US69331C1080 |
18,12 20:05 |
18,01 17,96 |
+77,47 % 7,91 |
18,92 8,29 |
187,46 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
221,90 20:05 |
217,88 216,86 |
+76,32 % 96,05 |
219,85 109,75 |
213,75 Mrd. | |
Brown and Brown Inc US1152361010 |
93,85 20:03 |
92,38 91,97 |
+76,14 % 40,57 |
93,34 52,61 |
70,20 Mrd. | |
PACCAR Inc US6937181088 |
103,5800 20:05 |
103,6200 103,2300 |
+75,94 % 44,71 |
124,4600 52,5133 |
153,12 Mrd. | |
Motorola Solutions Inc US6200763075 |
392,69 20:03 |
389,30 388,69 |
+75,91 % 169,46 |
391,05 197,00 |
148,79 Mrd. | |
Hess Corporation US42809H1077 |
148,74 20:05 |
148,61 147,74 |
+75,82 % 64,14 |
166,08 63,59 |
213,33 Mrd. | |
Lam Research Corporation US5128071082 |
1.090,7000 20:03 |
1.056,9900 1.059,9400 |
+74,39 % 465,28 |
1.127,3000 314,9500 |
584,13 Mrd. | |
D R Horton Inc US23331A1097 |
154,93 20:05 |
150,90 149,73 |
+74,02 % 65,90 |
164,55 60,56 |
225,26 Mrd. | |
EQT Corporation US26884L1098 |
37,11 20:05 |
37,55 37,19 |
+73,41 % 15,71 |
50,60 16,19 |
183,86 Mrd. | |
AFLAC Inc US0010551028 |
92,87 20:04 |
92,86 92,42 |
+73,04 % 39,20 |
92,42 51,35 |
131,45 Mrd. | |
Marriott International Inc US5719032022 |
244,7550 20:04 |
241,1700 239,7800 |
+72,64 % 102,99 |
258,5500 130,0000 |
256,29 Mrd. | |
Parker Hannifin Corp US7010941042 |
540,71 20:04 |
534,50 528,16 |
+72,54 % 227,32 |
566,67 236,37 |
200,98 Mrd. | |
GoDaddy Inc US3802371076 |
145,63 20:04 |
142,70 142,12 |
+69,08 % 59,50 |
144,38 65,31 |
92,20 Mrd. |