S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EOG Resources Inc US26875P1012 |
120,50 09.09.24 |
120,86 120,35 |
+79,48 % 53,36 |
148,26 67,14 |
321,57 Mrd. | |
NRG Energy Inc US6293775085 |
77,92 09.09.24 |
77,38 76,51 |
+79,25 % 34,45 |
86,00 30,82 |
116,78 Mrd. | |
NVR Inc US62944T1051 |
9.149,74 09.09.24 |
9.080,00 9.068,54 |
+78,28 % 4.017,61 |
9.321,27 3.670,00 |
91,74 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.144,7700 09.09.24 |
1.137,1800 1.131,5000 |
+75,99 % 494,28 |
1.201,7600 543,4800 |
345,53 Mrd. | |
ONEOK Inc US6826801036 |
92,04 09.09.24 |
91,56 91,06 |
+75,35 % 39,55 |
92,36 50,58 |
148,27 Mrd. | |
Uber Technologies Inc US90353T1007 |
69,80 09.09.24 |
70,95 69,58 |
+74,98 % 29,91 |
81,39 20,46 |
802,63 Mrd. | |
Cigna Group US1255231003 |
357,61 09.09.24 |
356,55 353,49 |
+74,71 % 152,92 |
366,64 191,90 |
365,01 Mrd. | |
CF Industries Holdings Inc US1252691001 |
78,47 09.09.24 |
78,36 78,56 |
+71,93 % 32,83 |
118,35 45,64 |
169,28 Mrd. | |
PACCAR Inc US6937181088 |
94,9700 09.09.24 |
93,9700 93,2500 |
+70,38 % 39,23 |
124,4600 52,5133 |
157,14 Mrd. | |
TJX Companies Inc US8725401090 |
117,07 09.09.24 |
116,00 115,62 |
+69,99 % 48,20 |
120,23 54,99 |
344,22 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
116,91 09.09.24 |
115,35 114,49 |
+69,58 % 47,97 |
116,91 60,63 |
102,27 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
836,0100 09.09.24 |
819,6800 806,3100 |
+69,23 % 341,99 |
947,1600 309,2000 |
206,96 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,94 09.09.24 |
214,75 213,10 |
+68,71 % 87,54 |
228,19 109,75 |
216,61 Mrd. | |
Marriott International Inc US5719032022 |
228,5900 09.09.24 |
228,9300 227,6000 |
+68,53 % 92,95 |
258,5500 133,0600 |
260,11 Mrd. | |
Steel Dynamics Inc US8581191009 |
110,7400 09.09.24 |
112,7800 111,0000 |
+68,30 % 44,94 |
149,2600 52,4500 |
123,14 Mrd. |