S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
449,94 16:17 |
451,75 452,01 |
+76,98 % 195,71 |
483,11 224,07 |
121,40 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.028,1300 16:18 |
1.022,0900 1.026,8200 |
+76,80 % 446,60 |
1.167,5300 572,5700 |
272,27 Mrd. | |
|
PACCAR Inc US6937181088 |
100,9300 16:17 |
101,1400 100,2200 |
+76,74 % 43,82 |
124,4600 52,5133 |
152,53 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
76,21 16:18 |
76,37 76,40 |
+75,84 % 32,87 |
77,71 35,24 |
275,20 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
390,26 16:16 |
388,31 386,87 |
+75,55 % 167,95 |
390,36 197,00 |
148,06 Mrd. | |
|
Marriott International Inc US5719032022 |
241,2400 16:17 |
242,0900 240,9800 |
+75,27 % 103,60 |
258,5500 130,0000 |
255,61 Mrd. | |
|
Brown and Brown Inc US1152361010 |
91,07 16:17 |
91,00 90,52 |
+74,10 % 38,76 |
93,34 52,31 |
70,03 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,33 16:18 |
215,40 214,41 |
+74,07 % 91,20 |
218,20 109,75 |
212,89 Mrd. | |
|
Republic Services Inc US7607591002 |
195,62 16:17 |
195,15 194,89 |
+74,04 % 83,22 |
194,89 112,40 |
128,41 Mrd. | |
|
AFLAC Inc US0010551028 |
89,66 16:18 |
89,22 89,05 |
+71,34 % 37,33 |
90,43 51,35 |
131,26 Mrd. | |
|
Micron Technology Inc US5951121038 |
132,0700 16:18 |
131,2950 131,6000 |
+71,27 % 54,96 |
153,4500 48,8800 |
1063,02 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
96,94 16:17 |
95,99 95,89 |
+71,21 % 40,32 |
115,62 45,87 |
143,75 Mrd. | |
|
Phillips 66 US7185461040 |
138,04 16:18 |
137,61 138,40 |
+70,86 % 57,25 |
172,71 64,27 |
256,31 Mrd. | |
|
EQT Corporation US26884L1098 |
36,46 16:17 |
36,70 36,32 |
+70,85 % 15,12 |
50,60 16,19 |
183,42 Mrd. | |
|
Axon Enterprise US05464C1018 |
301,5800 16:15 |
299,7700 298,3800 |
+69,73 % 123,90 |
327,6400 84,3700 |
80,48 Mrd. |