S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
544,65 19.07.24 |
550,62 547,67 |
+78,47 % 239,47 |
568,68 236,37 |
202,02 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,56 19.07.24 |
76,90 75,55 |
+77,97 % 33,98 |
78,14 35,24 |
277,42 Mrd. | |
Motorola Solutions Inc US6200763075 |
390,19 19.07.24 |
396,85 394,46 |
+77,83 % 170,77 |
396,07 197,00 |
149,27 Mrd. | |
Baker Hughes Company US05722G1004 |
35,9300 19.07.24 |
35,7200 35,8900 |
+77,61 % 15,70 |
38,7200 19,8800 |
186,43 Mrd. | |
Republic Services Inc US7607591002 |
203,46 19.07.24 |
206,06 204,57 |
+77,11 % 88,58 |
205,42 114,88 |
129,40 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,19 19.07.24 |
219,19 219,00 |
+75,45 % 94,26 |
228,19 109,75 |
213,88 Mrd. | |
EQT Corporation US26884L1098 |
35,88 19.07.24 |
35,04 35,35 |
+75,28 % 15,41 |
50,60 16,19 |
187,21 Mrd. | |
Nucor Corporation US6703461052 |
162,50 19.07.24 |
165,90 165,67 |
+74,92 % 69,60 |
200,97 92,90 |
223,54 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,67 19.07.24 |
49,48 48,72 |
+74,71 % 21,24 |
62,10 26,44 |
382,31 Mrd. | |
EOG Resources Inc US26875P1012 |
129,25 19.07.24 |
132,40 132,23 |
+74,21 % 55,06 |
148,26 64,26 |
320,41 Mrd. | |
Williams Companies Inc US9694571004 |
44,00 19.07.24 |
43,64 43,28 |
+74,05 % 18,72 |
44,00 23,89 |
178,41 Mrd. | |
APA Corporation US03743Q1085 |
32,0100 19.07.24 |
32,0900 32,1500 |
+73,78 % 13,59 |
51,3900 16,0000 |
184,41 Mrd. | |
Marriott International Inc US5719032022 |
243,9100 19.07.24 |
245,0000 244,0900 |
+73,77 % 103,55 |
258,5500 130,0000 |
256,35 Mrd. | |
Brown and Brown Inc US1152361010 |
92,46 19.07.24 |
93,66 93,23 |
+73,57 % 39,19 |
93,74 53,27 |
70,47 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.042,8600 19.07.24 |
1.029,6400 1.028,0900 |
+72,55 % 438,47 |
1.167,5300 572,5700 |
273,81 Mrd. |