S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Williams Companies Inc US9694571004 |
43,27 19:34 |
43,21 43,26 |
+73,08 % 18,27 |
44,77 23,89 |
180,82 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,14 19:34 |
75,96 76,19 |
+72,77 % 32,07 |
78,59 35,24 |
280,08 Mrd. | |
Eaton Corp New IE00B8KQN827 |
288,41 19:34 |
291,12 291,64 |
+72,53 % 121,24 |
340,89 125,04 |
293,59 Mrd. | |
EQT Corporation US26884L1098 |
32,10 19:34 |
31,46 31,10 |
+71,29 % 13,36 |
50,60 16,19 |
190,06 Mrd. | |
Amphenol Corp US0320951017 |
63,25 19:34 |
62,85 62,62 |
+71,18 % 26,30 |
70,41 31,25 |
174,23 Mrd. | |
KKR and Company Inc US48251W1045 |
112,79 19:34 |
114,00 113,87 |
+70,64 % 46,69 |
123,45 43,00 |
190,64 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
88,60 19:34 |
89,69 89,47 |
+70,35 % 36,59 |
100,40 39,85 |
120,39 Mrd. | |
Jabil Inc US4663131039 |
102,29 19:33 |
102,68 102,13 |
+69,66 % 42,00 |
154,53 50,52 |
89,70 Mrd. | |
PACCAR Inc US6937181088 |
92,1400 19:34 |
92,5000 92,8600 |
+68,51 % 37,46 |
124,4600 52,5133 |
155,77 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
205,92 19:34 |
206,41 206,32 |
+66,83 % 82,49 |
228,19 109,75 |
215,46 Mrd. | |
Republic Services Inc US7607591002 |
199,65 19:34 |
201,11 201,22 |
+66,25 % 79,56 |
205,42 115,96 |
132,26 Mrd. | |
Baker Hughes Company US05722G1004 |
35,3100 19:34 |
35,3500 35,0700 |
+65,39 % 13,96 |
38,7200 20,1900 |
187,92 Mrd. | |
CF Industries Holdings Inc US1252691001 |
80,80 19:34 |
80,00 79,79 |
+64,80 % 31,77 |
118,35 43,34 |
168,55 Mrd. | |
AbbVie Inc US00287Y1091 |
189,83 19:33 |
190,08 189,93 |
+64,16 % 74,19 |
190,40 106,40 |
668,51 Mrd. | |
NVR Inc US62944T1051 |
8.633,08 19:33 |
8.500,00 8.506,24 |
+63,97 % 3.368,06 |
8.661,98 3.670,00 |
89,69 Mrd. |