S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
58,34 13.09.24 |
57,85 57,78 |
+83,69 % 26,58 |
60,58 31,76 |
62,66 Mrd. | |
Motorola Solutions Inc US6200763075 |
441,76 13.09.24 |
439,26 439,80 |
+83,45 % 200,95 |
442,04 197,00 |
154,91 Mrd. | |
AbbVie Inc US00287Y1091 |
194,21 13.09.24 |
193,86 194,02 |
+82,39 % 87,73 |
199,35 106,40 |
665,93 Mrd. | |
Steel Dynamics Inc US8581191009 |
112,8400 13.09.24 |
111,6300 110,5400 |
+82,09 % 50,87 |
149,2600 52,4500 |
123,42 Mrd. | |
Williams Companies Inc US9694571004 |
45,03 13.09.24 |
44,79 45,09 |
+81,94 % 20,28 |
45,77 24,71 |
181,81 Mrd. | |
ConocoPhillips US20825C1045 |
103,50 13.09.24 |
103,32 102,90 |
+81,77 % 46,56 |
134,94 56,94 |
523,75 Mrd. | |
Cigna Group US1255231003 |
364,72 13.09.24 |
362,17 362,17 |
+79,09 % 161,07 |
366,64 191,90 |
364,83 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.153,3500 13.09.24 |
1.160,7400 1.164,4600 |
+78,77 % 508,20 |
1.201,7600 543,4800 |
346,56 Mrd. | |
TJX Companies Inc US8725401090 |
119,81 13.09.24 |
118,81 118,22 |
+72,44 % 50,33 |
120,23 54,99 |
344,78 Mrd. | |
ONEOK Inc US6826801036 |
91,37 13.09.24 |
90,75 90,50 |
+72,23 % 38,32 |
92,36 50,58 |
149,07 Mrd. | |
EOG Resources Inc US26875P1012 |
119,37 13.09.24 |
118,61 118,22 |
+71,71 % 49,85 |
148,26 69,52 |
322,46 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,15 13.09.24 |
78,51 77,70 |
+71,62 % 33,03 |
118,35 46,12 |
169,58 Mrd. | |
Caterpillar Inc US1491231015 |
345,31 13.09.24 |
342,42 339,58 |
+70,67 % 142,98 |
379,30 162,44 |
566,95 Mrd. | |
PACCAR Inc US6937181088 |
95,1200 13.09.24 |
95,4100 95,0700 |
+70,00 % 39,17 |
124,4600 52,5133 |
157,45 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,03 13.09.24 |
90,28 89,86 |
+69,99 % 37,48 |
100,40 39,85 |
121,69 Mrd. |