S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
291,64 22:10 |
286,86 287,48 |
+78,60 % 128,35 |
340,89 125,04 |
293,73 Mrd. | |
WR Berkley Corp US0844231029 |
57,13 22:10 |
56,88 56,71 |
+74,98 % 24,48 |
58,96 31,76 |
61,48 Mrd. | |
Williams Companies Inc US9694571004 |
43,26 22:10 |
43,84 43,86 |
+74,72 % 18,50 |
44,77 23,89 |
180,90 Mrd. | |
PACCAR Inc US6937181088 |
92,8600 22:00 |
92,9000 93,2800 |
+74,33 % 39,59 |
124,4600 52,5133 |
156,33 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,19 22:10 |
75,53 75,55 |
+73,91 % 32,38 |
78,59 35,24 |
281,01 Mrd. | |
Jabil Inc US4663131039 |
102,13 22:10 |
101,61 101,89 |
+72,37 % 42,88 |
154,53 50,52 |
89,72 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,68 22:10 |
327,03 327,63 |
+71,57 % 138,78 |
346,32 120,97 |
193,56 Mrd. | |
Republic Services Inc US7607591002 |
201,22 22:10 |
201,38 201,49 |
+70,79 % 83,40 |
205,42 115,96 |
132,38 Mrd. | |
Amphenol Corp US0320951017 |
62,62 22:10 |
62,13 62,37 |
+70,53 % 25,90 |
70,41 31,25 |
174,21 Mrd. | |
KKR and Company Inc US48251W1045 |
113,87 22:10 |
113,49 112,78 |
+70,36 % 47,03 |
123,45 43,00 |
190,96 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,79 22:10 |
79,67 79,53 |
+69,51 % 32,72 |
118,35 43,34 |
168,89 Mrd. | |
Devon Energy Corp US25179M1036 |
44,92 22:10 |
45,01 45,11 |
+68,62 % 18,28 |
78,04 25,34 |
393,25 Mrd. | |
AbbVie Inc US00287Y1091 |
189,93 22:10 |
190,78 190,40 |
+66,52 % 75,87 |
190,40 106,40 |
669,87 Mrd. | |
Baker Hughes Company US05722G1004 |
35,0700 22:00 |
35,0000 35,2000 |
+66,29 % 13,98 |
38,7200 20,1900 |
188,05 Mrd. | |
Gartner Inc US3666511072 |
480,67 22:10 |
478,12 479,00 |
+66,01 % 191,12 |
501,19 224,07 |
122,37 Mrd. |