S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
457,42 24.07.24 |
462,89 467,50 |
+75,52 % 196,81 |
483,11 224,07 |
121,73 Mrd. | |
Amphenol Corp US0320951017 |
61,99 24.07.24 |
62,58 66,26 |
+74,62 % 26,49 |
70,41 31,25 |
169,33 Mrd. | |
EQT Corporation US26884L1098 |
35,10 24.07.24 |
35,60 35,05 |
+73,59 % 14,88 |
50,60 16,19 |
188,48 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.805,7800 24.07.24 |
3.880,0000 3.919,2000 |
+72,79 % 1.603,21 |
4.119,0900 1.634,6100 |
629,79 Mrd. | |
Baker Hughes Company US05722G1004 |
34,9000 24.07.24 |
35,7200 35,6500 |
+72,69 % 14,69 |
38,7200 20,1900 |
186,16 Mrd. | |
Parker Hannifin Corp US7010941042 |
529,26 24.07.24 |
546,77 551,66 |
+72,58 % 222,58 |
568,68 236,37 |
202,88 Mrd. | |
EOG Resources Inc US26875P1012 |
125,10 24.07.24 |
125,91 124,90 |
+72,53 % 52,59 |
148,26 64,26 |
320,25 Mrd. | |
Republic Services Inc US7607591002 |
199,67 24.07.24 |
198,29 199,04 |
+71,86 % 83,49 |
205,42 115,35 |
130,10 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,60 24.07.24 |
219,30 220,66 |
+71,32 % 89,34 |
228,19 109,75 |
213,91 Mrd. | |
Axon Enterprise US05464C1018 |
313,1100 24.07.24 |
318,0200 319,5500 |
+71,07 % 130,08 |
327,6400 84,3700 |
81,85 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
424,25 24.07.24 |
422,38 421,39 |
+70,46 % 175,36 |
446,27 223,12 |
131,65 Mrd. | |
PACCAR Inc US6937181088 |
98,9000 24.07.24 |
96,1100 97,1000 |
+69,39 % 40,51 |
124,4600 52,5133 |
155,48 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.050,7100 24.07.24 |
1.051,0800 1.049,0100 |
+69,22 % 429,79 |
1.167,5300 572,5700 |
274,69 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,03 24.07.24 |
49,10 49,05 |
+69,06 % 19,62 |
62,10 26,44 |
382,72 Mrd. | |
Williams Companies Inc US9694571004 |
42,49 24.07.24 |
44,00 44,08 |
+68,95 % 17,34 |
44,77 23,89 |
179,18 Mrd. |