S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PACCAR Inc US6937181088 |
94,9800 16:02 |
95,4200 96,3000 |
+73,53 % 40,25 |
124,4600 52,5133 |
156,15 Mrd. | |
|
EOG Resources Inc US26875P1012 |
123,74 16:02 |
124,68 123,11 |
+72,77 % 52,12 |
148,26 64,26 |
320,58 Mrd. | |
|
Jabil Inc US4663131039 |
102,11 16:02 |
106,20 109,00 |
+72,69 % 42,98 |
154,53 50,52 |
88,90 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
102,62 16:00 |
104,00 103,39 |
+72,27 % 43,05 |
115,62 45,87 |
145,04 Mrd. | |
|
Devon Energy Corp US25179M1036 |
43,82 16:01 |
44,64 45,06 |
+71,91 % 18,33 |
78,04 25,29 |
392,27 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,64 16:02 |
42,96 43,11 |
+70,97 % 17,70 |
44,77 23,89 |
180,11 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,86 16:01 |
108,86 109,62 |
+70,54 % 45,44 |
111,78 60,63 |
101,55 Mrd. | |
|
WR Berkley Corp US0844231029 |
54,90 16:02 |
54,70 54,77 |
+69,60 % 22,53 |
58,96 31,76 |
61,11 Mrd. | |
|
Republic Services Inc US7607591002 |
198,94 16:02 |
197,97 197,54 |
+68,59 % 80,94 |
205,42 115,96 |
131,28 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
514,33 16:02 |
524,21 534,54 |
+68,38 % 208,87 |
568,68 236,37 |
204,14 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
247,3800 16:02 |
253,3100 260,8100 |
+67,95 % 100,09 |
326,5000 134,9500 |
251,76 Mrd. | |
|
TJX Companies Inc US8725401090 |
114,01 16:01 |
113,07 113,66 |
+67,79 % 46,06 |
115,02 54,99 |
339,59 Mrd. | |
|
AbbVie Inc US00287Y1091 |
192,80 16:01 |
190,98 189,71 |
+67,00 % 77,35 |
189,71 106,40 |
667,89 Mrd. | |
|
Lennar Corp US5260571048 |
175,58 16:01 |
172,49 176,24 |
+65,88 % 69,73 |
180,45 64,49 |
190,92 Mrd. | |
|
APA Corporation US03743Q1085 |
30,2050 16:02 |
30,6900 31,0800 |
+65,24 % 11,93 |
51,3900 16,0000 |
184,64 Mrd. |