S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synopsys Inc US8716071076 |
490,1600 16:18 |
504,0000 540,6700 |
+70,43 % 202,55 |
621,3000 260,8300 |
284,47 Mrd. | |
|
Devon Energy Corp US25179M1036 |
43,44 16:18 |
44,64 45,06 |
+70,42 % 17,95 |
78,04 25,29 |
392,27 Mrd. | |
|
Jabil Inc US4663131039 |
100,40 16:18 |
106,20 109,00 |
+69,80 % 41,27 |
154,53 50,52 |
88,90 Mrd. | |
|
NRG Energy Inc US6293775085 |
69,76 16:19 |
72,63 73,50 |
+69,73 % 28,66 |
86,00 30,82 |
113,26 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,33 16:19 |
42,96 43,11 |
+69,73 % 17,39 |
44,77 23,89 |
180,11 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
101,02 16:19 |
104,00 103,39 |
+69,58 % 41,45 |
115,62 45,87 |
145,04 Mrd. | |
|
WR Berkley Corp US0844231029 |
54,47 16:19 |
54,70 54,77 |
+68,27 % 22,10 |
58,96 31,76 |
61,11 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
108,35 16:19 |
108,86 109,62 |
+68,19 % 43,93 |
111,78 60,63 |
101,55 Mrd. | |
|
Republic Services Inc US7607591002 |
197,46 16:19 |
197,97 197,54 |
+67,34 % 79,46 |
205,42 115,96 |
131,28 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
510,18 16:19 |
524,21 534,54 |
+67,02 % 204,72 |
568,68 236,37 |
204,14 Mrd. | |
|
AbbVie Inc US00287Y1091 |
192,06 16:18 |
190,98 189,71 |
+66,36 % 76,61 |
189,71 106,40 |
667,89 Mrd. | |
|
TJX Companies Inc US8725401090 |
112,90 16:19 |
113,07 113,66 |
+66,15 % 44,95 |
115,02 54,99 |
339,59 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
243,5000 16:19 |
253,3100 260,8100 |
+65,32 % 96,21 |
326,5000 134,9500 |
251,76 Mrd. | |
|
Lennar Corp US5260571048 |
173,55 16:18 |
172,49 176,24 |
+63,96 % 67,70 |
180,45 64,49 |
190,92 Mrd. | |
|
APA Corporation US03743Q1085 |
29,6350 16:19 |
30,6900 31,0800 |
+62,12 % 11,36 |
51,3900 16,0000 |
184,64 Mrd. |