S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
518,37 18:41 |
524,21 534,54 |
+69,70 % 212,91 |
568,68 236,37 |
204,14 Mrd. | |
Cardinal Health Inc US14149Y1082 |
100,92 18:45 |
104,00 103,39 |
+69,41 % 41,35 |
115,62 45,87 |
145,04 Mrd. | |
Synopsys Inc US8716071076 |
486,5800 18:46 |
504,0000 540,6700 |
+69,18 % 198,97 |
621,3000 260,8300 |
284,47 Mrd. | |
EOG Resources Inc US26875P1012 |
121,09 18:45 |
124,68 123,11 |
+69,07 % 49,47 |
148,26 64,26 |
320,58 Mrd. | |
Jabil Inc US4663131039 |
99,83 18:45 |
106,20 109,00 |
+68,83 % 40,70 |
154,53 50,52 |
88,90 Mrd. | |
WR Berkley Corp US0844231029 |
54,62 18:45 |
54,70 54,77 |
+68,74 % 22,25 |
58,96 31,76 |
61,11 Mrd. | |
Williams Companies Inc US9694571004 |
42,02 18:45 |
42,96 43,11 |
+68,48 % 17,08 |
44,77 23,89 |
180,11 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,16 18:45 |
108,86 109,62 |
+67,90 % 43,74 |
111,78 60,63 |
101,55 Mrd. | |
Republic Services Inc US7607591002 |
197,96 18:45 |
197,97 197,54 |
+67,76 % 79,96 |
205,42 115,96 |
131,28 Mrd. | |
Devon Energy Corp US25179M1036 |
42,60 18:46 |
44,64 45,06 |
+67,12 % 17,11 |
78,04 25,29 |
392,27 Mrd. | |
TJX Companies Inc US8725401090 |
112,45 18:46 |
113,07 113,66 |
+65,49 % 44,50 |
115,02 54,99 |
339,59 Mrd. | |
Cadence Design Systems Inc US1273871087 |
243,3450 18:45 |
253,3100 260,8100 |
+65,21 % 96,06 |
326,5000 134,9500 |
251,76 Mrd. | |
Lennar Corp US5260571048 |
174,60 18:45 |
172,49 176,24 |
+64,95 % 68,75 |
180,45 64,49 |
190,92 Mrd. | |
AbbVie Inc US00287Y1091 |
189,11 18:46 |
190,98 189,71 |
+63,80 % 73,66 |
189,71 106,40 |
667,89 Mrd. | |
Amphenol Corp US0320951017 |
59,27 18:46 |
60,30 62,12 |
+63,10 % 22,93 |
70,41 31,25 |
171,73 Mrd. |