S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
396,15 22.07.24 |
392,27 390,19 |
+78,69 % 174,45 |
396,15 197,00 |
149,30 Mrd. | |
Williams Companies Inc US9694571004 |
44,77 22.07.24 |
44,11 44,00 |
+78,01 % 19,62 |
44,77 23,89 |
178,50 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.909,4000 22.07.24 |
3.976,0000 3.967,2500 |
+77,49 % 1.706,83 |
4.119,0900 1.634,6100 |
628,22 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,27 22.07.24 |
77,67 77,56 |
+77,40 % 34,15 |
78,27 35,24 |
277,39 Mrd. | |
AFLAC Inc US0010551028 |
94,50 22.07.24 |
93,15 92,91 |
+77,07 % 41,13 |
94,50 51,35 |
131,00 Mrd. | |
Republic Services Inc US7607591002 |
205,08 22.07.24 |
204,06 203,46 |
+76,52 % 88,90 |
205,42 115,35 |
129,35 Mrd. | |
Baker Hughes Company US05722G1004 |
35,6600 22.07.24 |
35,8000 35,9300 |
+76,45 % 15,45 |
38,7200 20,1900 |
186,09 Mrd. | |
EQT Corporation US26884L1098 |
35,67 22.07.24 |
36,29 35,88 |
+76,41 % 15,45 |
50,60 16,19 |
187,54 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,15 22.07.24 |
218,91 219,19 |
+75,75 % 94,89 |
228,19 109,75 |
213,69 Mrd. | |
EOG Resources Inc US26875P1012 |
126,92 22.07.24 |
128,63 129,25 |
+75,04 % 54,41 |
148,26 64,26 |
319,80 Mrd. | |
Marriott International Inc US5719032022 |
242,9400 22.07.24 |
243,6100 243,9100 |
+74,55 % 103,76 |
258,5500 130,0000 |
256,01 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,44 22.07.24 |
49,34 49,67 |
+74,02 % 21,03 |
62,10 26,44 |
382,18 Mrd. | |
Nucor Corporation US6703461052 |
163,34 22.07.24 |
162,30 162,50 |
+73,16 % 69,01 |
200,97 93,04 |
223,34 Mrd. | |
Axon Enterprise US05464C1018 |
316,7600 22.07.24 |
310,5000 308,4500 |
+73,06 % 133,73 |
327,6400 84,3700 |
81,51 Mrd. | |
APA Corporation US03743Q1085 |
31,2700 22.07.24 |
31,6300 32,0100 |
+71,72 % 13,06 |
51,3900 16,0000 |
184,23 Mrd. |