S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
396,15 22:10 |
392,27 390,19 |
+79,97 % 176,03 |
396,07 197,00 |
149,16 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,27 22:10 |
77,67 77,56 |
+79,72 % 34,72 |
78,14 35,24 |
277,09 Mrd. | |
Baker Hughes Company US05722G1004 |
35,6600 22:00 |
35,8000 35,9300 |
+79,38 % 15,78 |
38,7200 19,8800 |
186,13 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,15 22:10 |
218,91 219,19 |
+78,68 % 96,94 |
228,19 109,75 |
213,62 Mrd. | |
Republic Services Inc US7607591002 |
205,08 22:10 |
204,06 203,46 |
+78,30 % 90,06 |
205,42 115,02 |
129,30 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.909,4000 22:00 |
3.976,0000 3.967,2500 |
+78,15 % 1.714,99 |
4.119,0900 1.634,6100 |
627,77 Mrd. | |
AFLAC Inc US0010551028 |
94,50 22:10 |
93,15 92,91 |
+77,97 % 41,40 |
94,29 51,35 |
131,02 Mrd. | |
Williams Companies Inc US9694571004 |
44,77 22:10 |
44,11 44,00 |
+77,24 % 19,51 |
44,00 23,89 |
178,24 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,44 22:10 |
49,34 49,67 |
+76,70 % 21,46 |
62,10 26,44 |
381,95 Mrd. | |
Axon Enterprise US05464C1018 |
316,7600 22:00 |
310,5000 308,4500 |
+75,44 % 136,21 |
327,6400 84,3700 |
81,40 Mrd. | |
Marriott International Inc US5719032022 |
242,9400 22:00 |
243,6100 243,9100 |
+75,41 % 104,44 |
258,5500 130,0000 |
255,96 Mrd. | |
EQT Corporation US26884L1098 |
35,67 22:10 |
36,29 35,88 |
+74,51 % 15,23 |
50,60 16,19 |
187,11 Mrd. | |
Nucor Corporation US6703461052 |
163,34 22:10 |
162,30 162,50 |
+74,04 % 69,49 |
200,97 93,04 |
223,37 Mrd. | |
Brown and Brown Inc US1152361010 |
93,16 22:10 |
92,80 92,46 |
+73,90 % 39,59 |
93,74 53,28 |
70,40 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.057,1000 22:00 |
1.049,0000 1.042,8600 |
+73,57 % 448,06 |
1.167,5300 572,5700 |
273,61 Mrd. |