S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
78,25 20:42 |
77,67 77,56 |
+79,68 % 34,70 |
78,14 35,24 |
277,09 Mrd. | |
Motorola Solutions Inc US6200763075 |
395,19 20:43 |
392,27 390,19 |
+79,53 % 175,07 |
396,07 197,00 |
149,16 Mrd. | |
Baker Hughes Company US05722G1004 |
35,6800 20:42 |
35,8000 35,9300 |
+79,48 % 15,80 |
38,7200 19,8800 |
186,13 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.934,2900 20:30 |
3.976,0000 3.967,2500 |
+79,29 % 1.739,88 |
4.119,0900 1.634,6100 |
627,77 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,08 20:43 |
218,91 219,19 |
+78,62 % 96,87 |
228,19 109,75 |
213,62 Mrd. | |
Republic Services Inc US7607591002 |
204,90 20:42 |
204,06 203,46 |
+78,14 % 89,88 |
205,42 115,02 |
129,30 Mrd. | |
AFLAC Inc US0010551028 |
94,34 20:43 |
93,15 92,91 |
+77,66 % 41,24 |
94,29 51,35 |
131,02 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,52 20:42 |
49,34 49,67 |
+76,98 % 21,54 |
62,10 26,44 |
381,95 Mrd. | |
Williams Companies Inc US9694571004 |
44,68 20:42 |
44,11 44,00 |
+76,88 % 19,42 |
44,00 23,89 |
178,24 Mrd. | |
Marriott International Inc US5719032022 |
242,2600 20:42 |
243,6100 243,9100 |
+74,92 % 103,76 |
258,5500 130,0000 |
255,96 Mrd. | |
Brown and Brown Inc US1152361010 |
93,63 20:42 |
92,80 92,46 |
+74,78 % 40,06 |
93,74 53,28 |
70,40 Mrd. | |
Axon Enterprise US05464C1018 |
315,1900 20:43 |
310,5000 308,4500 |
+74,57 % 134,64 |
327,6400 84,3700 |
81,40 Mrd. | |
EQT Corporation US26884L1098 |
35,68 20:43 |
36,29 35,88 |
+74,56 % 15,24 |
50,60 16,19 |
187,11 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.058,3650 20:43 |
1.049,0000 1.042,8600 |
+73,78 % 449,33 |
1.167,5300 572,5700 |
273,61 Mrd. | |
Nucor Corporation US6703461052 |
162,51 20:42 |
162,30 162,50 |
+73,16 % 68,66 |
200,97 93,04 |
223,37 Mrd. |