S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AFLAC Inc US0010551028 |
94,12 22:10 |
94,73 94,14 |
+76,35 % 40,75 |
94,50 51,35 |
131,14 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,5800 22:00 |
34,9900 34,9000 |
+76,05 % 15,37 |
38,7200 20,1900 |
186,16 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.092,9100 22:00 |
1.050,7100 1.050,7100 |
+76,01 % 471,99 |
1.167,5300 572,5700 |
274,69 Mrd. | |
|
EOG Resources Inc US26875P1012 |
127,04 22:10 |
125,46 125,10 |
+75,20 % 54,53 |
148,26 64,26 |
320,25 Mrd. | |
|
Amphenol Corp US0320951017 |
61,76 22:10 |
62,81 61,99 |
+73,97 % 26,26 |
70,41 31,25 |
169,33 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
385,65 22:10 |
393,15 390,60 |
+73,95 % 163,95 |
396,55 197,00 |
149,59 Mrd. | |
|
APA Corporation US03743Q1085 |
31,2800 22:00 |
30,1900 30,2800 |
+71,77 % 13,07 |
51,3900 16,0000 |
184,35 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
213,18 22:10 |
214,15 214,60 |
+70,19 % 87,92 |
228,19 109,75 |
213,91 Mrd. | |
|
EQT Corporation US26884L1098 |
34,38 22:10 |
34,88 35,10 |
+70,03 % 14,16 |
50,60 16,19 |
188,48 Mrd. | |
|
Halliburton Co US4062161017 |
34,16 22:10 |
32,98 32,99 |
+69,87 % 14,05 |
43,26 18,15 |
231,20 Mrd. | |
|
Axon Enterprise US05464C1018 |
310,8100 22:00 |
312,4500 313,1100 |
+69,81 % 127,78 |
327,6400 84,3700 |
81,85 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
48,23 22:10 |
47,73 48,03 |
+69,76 % 19,82 |
62,10 26,44 |
382,72 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
74,26 22:10 |
78,25 77,76 |
+68,31 % 30,14 |
78,59 35,24 |
278,89 Mrd. | |
|
Marriott International Inc US5719032022 |
233,7500 22:00 |
235,0000 235,0400 |
+67,95 % 94,57 |
258,5500 130,0000 |
256,36 Mrd. | |
|
PACCAR Inc US6937181088 |
97,6000 22:00 |
99,8400 98,9000 |
+67,16 % 39,21 |
124,4600 52,5133 |
155,48 Mrd. |