S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
448,10 21:05 |
441,85 439,82 |
+78,06 % 196,45 |
442,22 223,12 |
130,16 Mrd. | |
PG&E Corporation US69331C1080 |
18,16 21:06 |
18,01 17,96 |
+77,86 % 7,95 |
18,92 8,29 |
187,46 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.050,6100 20:59 |
1.035,9300 1.032,9900 |
+77,61 % 459,10 |
1.167,5300 572,5700 |
273,19 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
222,04 21:06 |
217,88 216,86 |
+76,43 % 96,19 |
219,85 109,75 |
213,75 Mrd. | |
Brown and Brown Inc US1152361010 |
93,89 21:06 |
92,38 91,97 |
+76,22 % 40,61 |
93,34 52,61 |
70,20 Mrd. | |
Motorola Solutions Inc US6200763075 |
393,02 21:06 |
389,30 388,69 |
+76,06 % 169,79 |
391,05 197,00 |
148,79 Mrd. | |
Hess Corporation US42809H1077 |
148,76 21:06 |
148,61 147,74 |
+75,84 % 64,16 |
166,08 63,59 |
213,33 Mrd. | |
PACCAR Inc US6937181088 |
103,5000 21:07 |
103,6200 103,2300 |
+75,80 % 44,63 |
124,4600 52,5133 |
153,12 Mrd. | |
Lam Research Corporation US5128071082 |
1.090,4300 21:05 |
1.056,9900 1.059,9400 |
+74,35 % 465,01 |
1.127,3000 314,9500 |
584,13 Mrd. | |
EQT Corporation US26884L1098 |
37,23 21:06 |
37,55 37,19 |
+73,97 % 15,83 |
50,60 16,19 |
183,86 Mrd. | |
D R Horton Inc US23331A1097 |
154,09 21:06 |
150,90 149,73 |
+73,08 % 65,06 |
164,55 60,56 |
225,26 Mrd. | |
AFLAC Inc US0010551028 |
92,81 21:06 |
92,86 92,42 |
+72,93 % 39,14 |
92,42 51,35 |
131,45 Mrd. | |
Parker Hannifin Corp US7010941042 |
540,16 21:05 |
534,50 528,16 |
+72,36 % 226,77 |
566,67 236,37 |
200,98 Mrd. | |
Marriott International Inc US5719032022 |
244,1450 21:05 |
241,1700 239,7800 |
+72,21 % 102,38 |
258,5500 130,0000 |
256,29 Mrd. | |
GoDaddy Inc US3802371076 |
146,05 21:06 |
142,70 142,12 |
+69,57 % 59,92 |
144,38 65,31 |
92,20 Mrd. |