S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cadence Design Systems Inc US1273871087 |
258,7900 22:00 |
263,0400 258,3800 |
+78,51 % 113,82 |
326,5000 134,9500 |
249,07 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,63 22:10 |
106,65 102,33 |
+77,02 % 47,70 |
105,06 60,63 |
101,03 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
393,71 22:10 |
385,60 385,65 |
+76,81 % 171,04 |
396,55 197,00 |
149,91 Mrd. | |
|
AFLAC Inc US0010551028 |
94,82 22:10 |
94,12 94,12 |
+76,57 % 41,12 |
94,50 51,35 |
131,26 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
439,54 22:10 |
442,07 441,67 |
+75,01 % 188,39 |
446,27 223,12 |
132,00 Mrd. | |
|
Lennar Corp US5260571048 |
176,71 22:10 |
175,26 171,28 |
+74,43 % 75,40 |
172,65 64,49 |
189,84 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,34 22:10 |
46,14 46,28 |
+73,88 % 19,69 |
78,04 25,29 |
391,80 Mrd. | |
|
EOG Resources Inc US26875P1012 |
127,15 22:10 |
126,80 127,04 |
+71,43 % 52,98 |
148,26 64,26 |
320,54 Mrd. | |
|
PACCAR Inc US6937181088 |
99,2400 22:00 |
97,8800 97,6000 |
+71,28 % 41,30 |
124,4600 52,5133 |
155,99 Mrd. | |
|
NVR Inc US62944T1051 |
8.600,60 22:10 |
8.553,03 8.471,88 |
+70,89 % 3.567,91 |
8.641,12 3.670,00 |
88,87 Mrd. | |
|
Axon Enterprise US05464C1018 |
310,5900 22:00 |
314,0700 310,8100 |
+70,62 % 128,55 |
327,6400 84,3700 |
81,97 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
74,92 22:10 |
74,50 74,26 |
+70,39 % 30,95 |
78,59 35,24 |
279,71 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
215,61 22:10 |
215,06 213,18 |
+70,21 % 88,94 |
228,19 109,75 |
214,31 Mrd. | |
|
GoDaddy Inc US3802371076 |
143,65 22:10 |
144,08 143,29 |
+68,03 % 58,16 |
147,67 65,31 |
93,00 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
98,35 22:10 |
97,18 96,91 |
+66,75 % 39,37 |
115,62 45,87 |
144,78 Mrd. |