S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
77,32 17:59 |
76,88 76,89 |
+77,79 % 33,83 |
77,71 35,24 |
276,11 Mrd. | |
PG&E Corporation US69331C1080 |
18,07 17:59 |
18,01 17,96 |
+76,98 % 7,86 |
18,92 8,29 |
187,46 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.044,7900 17:59 |
1.035,9300 1.032,9900 |
+76,63 % 453,28 |
1.167,5300 572,5700 |
273,19 Mrd. | |
Motorola Solutions Inc US6200763075 |
393,32 17:59 |
389,30 388,69 |
+76,20 % 170,09 |
391,05 197,00 |
148,79 Mrd. | |
PACCAR Inc US6937181088 |
103,7100 17:59 |
103,6200 103,2300 |
+76,16 % 44,84 |
124,4600 52,5133 |
153,12 Mrd. | |
Brown and Brown Inc US1152361010 |
93,79 17:59 |
92,38 91,97 |
+76,03 % 40,51 |
93,34 52,61 |
70,20 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
221,25 17:59 |
217,88 216,86 |
+75,80 % 95,40 |
219,85 109,75 |
213,75 Mrd. | |
Hess Corporation US42809H1077 |
148,10 17:59 |
148,61 147,74 |
+75,06 % 63,50 |
166,08 63,59 |
213,33 Mrd. | |
AFLAC Inc US0010551028 |
93,02 17:59 |
92,86 92,42 |
+73,32 % 39,35 |
92,42 51,35 |
131,45 Mrd. | |
EQT Corporation US26884L1098 |
37,07 17:59 |
37,55 37,19 |
+73,22 % 15,67 |
50,60 16,19 |
183,86 Mrd. | |
Parker Hannifin Corp US7010941042 |
542,22 17:59 |
534,50 528,16 |
+73,02 % 228,83 |
566,67 236,37 |
200,98 Mrd. | |
Lam Research Corporation US5128071082 |
1.080,4700 17:59 |
1.056,9900 1.059,9400 |
+72,76 % 455,05 |
1.127,3000 314,9500 |
584,13 Mrd. | |
D R Horton Inc US23331A1097 |
153,75 18:00 |
150,90 149,73 |
+72,69 % 64,72 |
164,55 60,56 |
225,26 Mrd. | |
Marriott International Inc US5719032022 |
244,3150 17:59 |
241,1700 239,7800 |
+72,33 % 102,55 |
258,5500 130,0000 |
256,29 Mrd. | |
GoDaddy Inc US3802371076 |
144,96 17:59 |
142,70 142,12 |
+68,30 % 58,83 |
144,38 65,31 |
92,20 Mrd. |