S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KKR and Company Inc US48251W1045 |
108,62 22:10 |
116,84 119,75 |
+70,95 % 45,08 |
123,45 43,00 |
188,72 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,60 22:10 |
104,00 103,39 |
+70,56 % 42,03 |
115,62 45,87 |
145,04 Mrd. | |
WR Berkley Corp US0844231029 |
55,18 22:10 |
54,70 54,77 |
+70,47 % 22,81 |
58,96 31,76 |
61,11 Mrd. | |
NRG Energy Inc US6293775085 |
70,00 22:10 |
72,63 73,50 |
+70,32 % 28,90 |
86,00 30,82 |
113,26 Mrd. | |
Parker Hannifin Corp US7010941042 |
518,51 22:10 |
524,21 534,54 |
+69,75 % 213,05 |
568,68 236,37 |
204,14 Mrd. | |
Republic Services Inc US7607591002 |
200,00 22:10 |
197,97 197,54 |
+69,49 % 82,00 |
205,42 115,96 |
131,28 Mrd. | |
Cadence Design Systems Inc US1273871087 |
249,6300 22:00 |
253,3100 260,8100 |
+69,48 % 102,34 |
326,5000 134,9500 |
251,76 Mrd. | |
Williams Companies Inc US9694571004 |
42,20 22:10 |
42,96 43,11 |
+69,21 % 17,26 |
44,77 23,89 |
180,11 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,64 22:10 |
108,86 109,62 |
+68,64 % 44,22 |
111,78 60,63 |
101,55 Mrd. | |
Jabil Inc US4663131039 |
99,62 22:10 |
106,20 109,00 |
+68,48 % 40,49 |
154,53 50,52 |
88,90 Mrd. | |
Devon Energy Corp US25179M1036 |
42,79 22:10 |
44,64 45,06 |
+67,87 % 17,30 |
78,04 25,29 |
392,27 Mrd. | |
TJX Companies Inc US8725401090 |
113,14 22:10 |
113,07 113,66 |
+66,50 % 45,19 |
115,02 54,99 |
339,59 Mrd. | |
Lennar Corp US5260571048 |
174,46 22:10 |
172,49 176,24 |
+64,82 % 68,61 |
180,45 64,49 |
190,92 Mrd. | |
AbbVie Inc US00287Y1091 |
189,29 22:10 |
190,98 189,71 |
+63,96 % 73,84 |
189,71 106,40 |
667,89 Mrd. | |
NVR Inc US62944T1051 |
8.546,26 22:10 |
8.477,00 8.554,51 |
+63,49 % 3.318,84 |
8.661,98 3.670,00 |
89,33 Mrd. |