S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AutoZone Inc US0533321024 |
2.946,46 18:58 |
2.983,59 2.984,11 |
+83,55 % 1.341,16 |
3.239,32 1.520,65 |
280,45 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,00 19:01 |
219,27 219,79 |
+82,88 % 99,25 |
228,19 109,75 |
214,06 Mrd. | |
|
Marriott International Inc US5719032022 |
246,3000 19:01 |
244,7700 247,5500 |
+82,38 % 111,25 |
258,5500 130,0000 |
256,52 Mrd. | |
|
APA Corporation US03743Q1085 |
32,7300 19:01 |
32,3500 32,2200 |
+82,04 % 14,75 |
51,3900 16,0000 |
184,41 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
156,0700 19:01 |
163,4100 159,4300 |
+81,71 % 70,18 |
211,3800 55,9400 |
6066,25 Mrd. | |
|
Gartner Inc US3666511072 |
459,16 19:01 |
459,24 459,80 |
+81,23 % 205,80 |
483,11 224,07 |
121,80 Mrd. | |
|
EOG Resources Inc US26875P1012 |
133,82 19:01 |
131,73 132,38 |
+81,06 % 59,91 |
148,26 64,26 |
320,67 Mrd. | |
|
Nucor Corporation US6703461052 |
166,27 19:00 |
163,25 164,00 |
+80,65 % 74,23 |
200,97 90,04 |
223,57 Mrd. | |
|
Lennar Corp US5260571048 |
173,32 19:01 |
170,08 166,48 |
+80,62 % 77,36 |
171,98 64,49 |
188,21 Mrd. | |
|
NRG Energy Inc US6293775085 |
72,88 19:01 |
73,33 72,54 |
+79,77 % 32,34 |
86,00 30,82 |
112,03 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
393,26 19:00 |
393,99 393,71 |
+78,76 % 173,27 |
396,07 197,00 |
149,08 Mrd. | |
|
Republic Services Inc US7607591002 |
205,84 18:59 |
204,97 205,42 |
+78,62 % 90,60 |
205,42 113,73 |
129,24 Mrd. | |
|
AFLAC Inc US0010551028 |
94,73 19:01 |
93,74 94,06 |
+78,33 % 41,61 |
94,06 51,35 |
130,96 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
74,88 19:01 |
77,20 77,41 |
+77,86 % 32,78 |
78,14 35,24 |
276,68 Mrd. | |
|
Axon Enterprise US05464C1018 |
307,8600 19:00 |
318,0000 317,7800 |
+77,18 % 134,10 |
327,6400 84,3700 |
81,33 Mrd. |