S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,48 22:10 |
72,40 68,09 |
+80,88 % 32,41 |
81,39 20,46 |
805,60 Mrd. | |
AbbVie Inc US00287Y1091 |
194,21 22:10 |
193,86 194,02 |
+80,69 % 86,73 |
199,35 106,40 |
666,73 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.153,3500 22:00 |
1.160,7400 1.164,4600 |
+80,35 % 513,83 |
1.201,7600 543,4800 |
346,66 Mrd. | |
Hess Corporation US42809H1077 |
128,57 22:10 |
128,20 127,64 |
+80,10 % 57,18 |
166,08 67,31 |
217,46 Mrd. | |
ConocoPhillips US20825C1045 |
103,50 22:10 |
103,32 102,90 |
+79,72 % 45,91 |
134,94 56,94 |
524,23 Mrd. | |
Brown and Brown Inc US1152361010 |
103,13 22:10 |
102,03 102,17 |
+79,51 % 45,68 |
105,82 53,28 |
72,81 Mrd. | |
Steel Dynamics Inc US8581191009 |
112,8400 22:00 |
111,6300 110,5400 |
+76,67 % 48,97 |
149,2600 52,4500 |
123,57 Mrd. | |
Cigna Group US1255231003 |
364,72 22:10 |
362,17 362,17 |
+74,42 % 155,62 |
366,64 191,90 |
365,03 Mrd. | |
TJX Companies Inc US8725401090 |
119,81 22:10 |
118,81 118,22 |
+74,40 % 51,11 |
120,23 54,99 |
345,18 Mrd. | |
ONEOK Inc US6826801036 |
91,37 22:10 |
90,75 90,50 |
+71,07 % 37,96 |
92,36 50,58 |
149,03 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,15 22:10 |
78,51 77,70 |
+70,55 % 32,74 |
118,35 46,12 |
169,55 Mrd. | |
EOG Resources Inc US26875P1012 |
119,37 22:10 |
118,61 118,22 |
+70,31 % 49,28 |
148,26 69,52 |
322,81 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.932,5900 22:00 |
3.896,0000 3.870,7000 |
+69,35 % 1.610,47 |
4.119,0900 1.634,6100 |
643,84 Mrd. | |
PACCAR Inc US6937181088 |
95,1200 22:00 |
95,4100 95,0700 |
+69,09 % 38,87 |
124,4600 52,5133 |
157,59 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,03 22:10 |
90,28 89,86 |
+68,57 % 37,03 |
100,40 39,85 |
121,68 Mrd. |