S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PG&E Corporation US69331C1080 |
17,98 16:04 |
18,01 17,96 |
+76,10 % 7,77 |
18,92 8,29 |
187,46 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
443,11 16:04 |
441,85 439,82 |
+76,08 % 191,46 |
442,22 223,12 |
130,16 Mrd. | |
|
Gartner Inc US3666511072 |
451,88 16:03 |
450,50 447,62 |
+76,08 % 195,24 |
483,11 224,07 |
121,84 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.038,0800 16:03 |
1.035,9300 1.032,9900 |
+75,50 % 446,57 |
1.167,5300 572,5700 |
273,19 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
390,46 16:03 |
389,30 388,69 |
+74,91 % 167,23 |
391,05 197,00 |
148,79 Mrd. | |
|
Hess Corporation US42809H1077 |
147,44 16:03 |
148,61 147,74 |
+74,28 % 62,84 |
166,08 63,59 |
213,33 Mrd. | |
|
Brown and Brown Inc US1152361010 |
92,82 16:02 |
92,38 91,97 |
+74,21 % 39,54 |
93,34 52,61 |
70,20 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
218,97 16:03 |
217,88 216,86 |
+73,99 % 93,12 |
219,85 109,75 |
213,75 Mrd. | |
|
EQT Corporation US26884L1098 |
36,95 16:03 |
37,55 37,19 |
+72,66 % 15,55 |
50,60 16,19 |
183,86 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
540,27 16:04 |
534,50 528,16 |
+72,40 % 226,88 |
566,67 236,37 |
200,98 Mrd. | |
|
D R Horton Inc US23331A1097 |
153,41 16:03 |
150,90 149,73 |
+72,31 % 64,38 |
164,55 60,56 |
225,26 Mrd. | |
|
AFLAC Inc US0010551028 |
92,20 16:02 |
92,86 92,42 |
+71,79 % 38,53 |
92,42 51,35 |
131,45 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.071,6100 16:03 |
1.056,9900 1.059,9400 |
+71,34 % 446,19 |
1.127,3000 314,9500 |
584,13 Mrd. | |
|
Marriott International Inc US5719032022 |
241,4100 16:04 |
241,1700 239,7800 |
+70,28 % 99,64 |
258,5500 130,0000 |
256,29 Mrd. | |
|
GoDaddy Inc US3802371076 |
144,10 16:02 |
142,70 142,12 |
+67,31 % 57,97 |
144,38 65,31 |
92,20 Mrd. |