S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
O Reilly Automotive Inc US67103H1077 |
1.045,4900 16:14 |
1.035,9300 1.032,9900 |
+76,75 % 453,98 |
1.167,5300 572,5700 |
273,19 Mrd. | |
|
PG&E Corporation US69331C1080 |
18,03 16:15 |
18,01 17,96 |
+76,59 % 7,82 |
18,92 8,29 |
187,46 Mrd. | |
|
Gartner Inc US3666511072 |
452,83 16:08 |
450,50 447,62 |
+76,45 % 196,19 |
483,11 224,07 |
121,84 Mrd. | |
|
PACCAR Inc US6937181088 |
103,5850 16:14 |
103,6200 103,2300 |
+75,95 % 44,71 |
124,4600 52,5133 |
153,12 Mrd. | |
|
Brown and Brown Inc US1152361010 |
93,49 16:14 |
92,38 91,97 |
+75,47 % 40,21 |
93,34 52,61 |
70,20 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
390,12 16:13 |
389,30 388,69 |
+74,76 % 166,89 |
391,05 197,00 |
148,79 Mrd. | |
|
Hess Corporation US42809H1077 |
147,66 16:14 |
148,61 147,74 |
+74,54 % 63,06 |
166,08 63,59 |
213,33 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,14 16:14 |
217,88 216,86 |
+74,13 % 93,29 |
219,85 109,75 |
213,75 Mrd. | |
|
AFLAC Inc US0010551028 |
92,86 16:15 |
92,86 92,42 |
+73,02 % 39,19 |
92,42 51,35 |
131,45 Mrd. | |
|
EQT Corporation US26884L1098 |
36,97 16:14 |
37,55 37,19 |
+72,76 % 15,57 |
50,60 16,19 |
183,86 Mrd. | |
|
D R Horton Inc US23331A1097 |
153,48 16:14 |
150,90 149,73 |
+72,39 % 64,45 |
164,55 60,56 |
225,26 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
539,99 16:14 |
534,50 528,16 |
+72,31 % 226,60 |
566,67 236,37 |
200,98 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.072,7375 16:14 |
1.056,9900 1.059,9400 |
+71,52 % 447,32 |
1.127,3000 314,9500 |
584,13 Mrd. | |
|
Marriott International Inc US5719032022 |
242,0650 16:15 |
241,1700 239,7800 |
+70,74 % 100,30 |
258,5500 130,0000 |
256,29 Mrd. | |
|
TJX Companies Inc US8725401090 |
114,55 16:15 |
114,31 113,94 |
+67,91 % 46,33 |
113,94 54,99 |
337,30 Mrd. |