S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Williams Companies Inc US9694571004 |
43,40 18:46 |
43,21 43,26 |
+73,60 % 18,40 |
44,77 23,89 |
180,82 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,09 18:48 |
75,96 76,19 |
+72,66 % 32,02 |
78,59 35,24 |
280,08 Mrd. | |
Eaton Corp New IE00B8KQN827 |
288,36 18:47 |
291,12 291,64 |
+72,50 % 121,19 |
340,89 125,04 |
293,59 Mrd. | |
Amphenol Corp US0320951017 |
63,30 18:48 |
62,85 62,62 |
+71,31 % 26,35 |
70,41 31,25 |
174,23 Mrd. | |
KKR and Company Inc US48251W1045 |
113,18 18:48 |
114,00 113,87 |
+71,23 % 47,08 |
123,45 43,00 |
190,64 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
88,82 18:48 |
89,69 89,47 |
+70,77 % 36,81 |
100,40 39,85 |
120,39 Mrd. | |
EQT Corporation US26884L1098 |
32,00 18:47 |
31,46 31,10 |
+70,76 % 13,26 |
50,60 16,19 |
190,06 Mrd. | |
Jabil Inc US4663131039 |
102,48 18:47 |
102,68 102,13 |
+69,98 % 42,19 |
154,53 50,52 |
89,70 Mrd. | |
PACCAR Inc US6937181088 |
92,2500 18:46 |
92,5000 92,8600 |
+68,71 % 37,57 |
124,4600 52,5133 |
155,77 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,74 18:47 |
206,41 206,32 |
+67,50 % 83,31 |
228,19 109,75 |
215,46 Mrd. | |
Republic Services Inc US7607591002 |
200,60 18:47 |
201,11 201,22 |
+67,04 % 80,51 |
205,42 115,96 |
132,26 Mrd. | |
CF Industries Holdings Inc US1252691001 |
81,47 18:47 |
80,00 79,79 |
+66,16 % 32,44 |
118,35 43,34 |
168,55 Mrd. | |
Baker Hughes Company US05722G1004 |
35,3500 18:47 |
35,3500 35,0700 |
+65,57 % 14,00 |
38,7200 20,1900 |
187,92 Mrd. | |
AbbVie Inc US00287Y1091 |
190,30 18:47 |
190,08 189,93 |
+64,56 % 74,66 |
190,40 106,40 |
668,51 Mrd. | |
NVR Inc US62944T1051 |
8.610,00 18:47 |
8.500,00 8.506,24 |
+63,53 % 3.344,98 |
8.661,98 3.670,00 |
89,69 Mrd. |