S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CVS Health Corporation US1266501006 |
57,55 17:44 |
58,17 58,33 |
-1,35 % -0,79 |
58,21 57,32 |
2,38 Mio. | |
|
Campbell Soup Co US1344291091 |
45,61 17:45 |
45,98 46,22 |
-1,32 % -0,61 |
46,13 45,50 |
382,38 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
242,05 17:45 |
242,00 245,23 |
-1,30 % -3,19 |
243,17 238,92 |
749,87 Tsd. | |
|
Johnson and Johnson US4781601046 |
152,24 17:43 |
153,31 154,24 |
-1,30 % -2,00 |
153,50 151,57 |
2,04 Mio. | |
|
Waters Corp US9418481035 |
303,25 17:43 |
312,07 307,22 |
-1,29 % -3,97 |
312,07 302,85 |
93,64 Tsd. | |
|
Waste Management US94106L1098 |
220,69 17:44 |
223,41 223,45 |
-1,24 % -2,76 |
223,52 220,41 |
468,91 Tsd. | |
|
International Paper Company US4601461035 |
45,92 17:45 |
46,09 46,49 |
-1,23 % -0,57 |
46,18 45,52 |
1,70 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,34 17:45 |
69,64 70,20 |
-1,23 % -0,86 |
69,98 68,20 |
1,90 Mio. | |
|
JM Smucker Company US8326964058 |
114,83 17:44 |
115,94 116,23 |
-1,20 % -1,40 |
116,27 114,57 |
187,05 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
69,10 17:45 |
68,47 69,93 |
-1,19 % -0,83 |
69,52 68,10 |
997,80 Tsd. | |
|
Nike Inc US6541061031 |
74,00 17:44 |
74,63 74,86 |
-1,16 % -0,87 |
75,04 73,81 |
4,27 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
147,32 17:43 |
148,90 149,02 |
-1,14 % -1,70 |
149,42 146,72 |
478,59 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,26 17:44 |
44,60 44,77 |
-1,14 % -0,51 |
44,79 44,14 |
2,43 Mio. | |
|
Yum Brands Inc US9884981013 |
127,17 17:44 |
128,64 128,61 |
-1,12 % -1,44 |
128,64 126,83 |
279,86 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
286,46 17:43 |
289,73 289,60 |
-1,09 % -3,15 |
291,41 282,96 |
206,57 Tsd. |