S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equity Residential US29476L1070 |
67,49 19:00 |
68,21 68,20 |
-1,04 % -0,71 |
68,30 67,47 |
706,13 Tsd. | |
|
Elevance Health Inc US0367521038 |
530,39 19:00 |
539,87 535,92 |
-1,03 % -5,53 |
539,87 524,97 |
640,26 Tsd. | |
|
ServiceNow Inc US81762P1021 |
785,92 19:00 |
793,67 794,11 |
-1,03 % -8,19 |
795,95 785,19 |
568,96 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
30,24 19:00 |
30,60 30,55 |
-1,01 % -0,31 |
30,64 30,16 |
718,43 Tsd. | |
|
Airbnb Inc US0090661010 |
152,7880 19:00 |
153,9100 154,3400 |
-1,01 % -1,55 |
154,4300 152,3000 |
1,71 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
19,89 19:00 |
20,19 20,09 |
-1,00 % -0,20 |
20,33 19,89 |
5,04 Mio. | |
|
Equinix Inc US29444U7000 |
749,0000 19:00 |
759,1400 756,3800 |
-0,98 % -7,38 |
759,1400 747,6700 |
234,28 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,06 19:00 |
40,42 40,45 |
-0,96 % -0,39 |
40,66 40,03 |
9,04 Mio. | |
|
Moderna Inc US60770K1079 |
115,9500 19:00 |
118,7400 117,0700 |
-0,96 % -1,12 |
119,3900 115,3000 |
1,82 Mio. | |
|
UDR Inc US9026531049 |
40,60 19:00 |
41,00 40,99 |
-0,95 % -0,39 |
41,01 40,49 |
895,90 Tsd. | |
|
Eli Lilly and Co US5324571083 |
898,10 19:00 |
911,00 906,71 |
-0,95 % -8,61 |
918,50 884,00 |
3,05 Mio. | |
|
Darden Restaurants Inc US2371941053 |
145,42 19:00 |
145,54 146,77 |
-0,92 % -1,35 |
146,68 144,67 |
603,10 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
127,1300 19:00 |
128,7200 128,3000 |
-0,91 % -1,17 |
129,8400 127,0700 |
726,24 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
434,8100 19:00 |
439,0000 438,8100 |
-0,91 % -4,00 |
439,0000 432,9000 |
821,48 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
36,05 19:00 |
36,49 36,38 |
-0,91 % -0,33 |
36,56 35,90 |
2,50 Mio. |