S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ANSYS Inc US03662Q1058 |
312,3000 17:26 |
319,4400 320,0800 |
-2,43 % -7,78 |
319,4400 312,2100 |
91,96 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,22 17:24 |
154,52 154,94 |
-2,40 % -3,72 |
154,52 151,11 |
266,97 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,51 17:25 |
120,99 121,41 |
-2,39 % -2,90 |
120,99 117,13 |
498,72 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
159,98 17:25 |
162,03 163,88 |
-2,38 % -3,91 |
165,15 158,66 |
456,89 Tsd. | |
|
Target Corp US87612E1064 |
146,70 17:25 |
150,29 150,27 |
-2,38 % -3,57 |
150,92 146,59 |
577,99 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
551,72 17:25 |
561,62 565,07 |
-2,36 % -13,36 |
563,69 551,72 |
154,03 Tsd. | |
|
Sysco Corp US8718291078 |
71,47 17:25 |
72,80 73,18 |
-2,34 % -1,71 |
72,80 70,42 |
1,47 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
336,91 17:25 |
340,76 344,96 |
-2,33 % -8,05 |
343,79 336,62 |
359,45 Tsd. | |
|
Nucor Corporation US6703461052 |
157,79 17:25 |
160,99 161,55 |
-2,33 % -3,77 |
161,38 157,71 |
515,58 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,43 17:25 |
142,50 143,62 |
-2,22 % -3,19 |
143,10 139,47 |
1,35 Mio. | |
|
ON Semiconductor US6821891057 |
71,7600 17:25 |
73,1000 73,3900 |
-2,22 % -1,63 |
73,6900 71,6400 |
1,39 Mio. | |
|
Intuit Inc US4612021034 |
623,0150 17:25 |
629,8200 637,1000 |
-2,21 % -14,09 |
637,0600 622,5400 |
249,08 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,5400 17:25 |
17,8900 17,9300 |
-2,18 % -0,39 |
17,9300 17,4700 |
1,83 Mio. | |
|
Micron Technology Inc US5951121038 |
111,7899 17:25 |
111,4700 114,2500 |
-2,15 % -2,46 |
114,0400 111,0800 |
7,68 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.593,40 17:24 |
1.621,80 1.628,12 |
-2,13 % -34,73 |
1.626,29 1.593,00 |
29,56 Tsd. |