S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
233,6400 16:43 |
234,7400 236,0600 |
-1,03 % -2,42 |
237,5700 233,0800 |
37,54 Tsd. | |
Realty Income Corporation US7561091049 |
59,95 16:44 |
60,32 60,57 |
-1,02 % -0,62 |
60,33 59,88 |
799,61 Tsd. | |
Blackstone Inc US09260D1072 |
129,59 16:43 |
131,03 130,93 |
-1,02 % -1,34 |
131,40 128,81 |
898,85 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,0400 16:44 |
41,0100 41,4600 |
-1,01 % -0,42 |
41,2394 40,4500 |
1,14 Mio. | |
Synchrony Financiall US87165B1035 |
46,10 16:43 |
46,51 46,57 |
-1,01 % -0,47 |
46,93 45,82 |
987,37 Tsd. | |
Tyson Foods US9024941034 |
61,07 16:44 |
61,61 61,69 |
-1,01 % -0,62 |
61,63 60,99 |
176,72 Tsd. | |
Essex Property Trust Inc US2971781057 |
279,86 16:42 |
281,04 282,64 |
-0,98 % -2,78 |
282,43 279,22 |
25,40 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1700 16:44 |
16,3100 16,3300 |
-0,98 % -0,16 |
16,3350 16,0850 |
823,38 Tsd. | |
Regency Centers Corporation US7588491032 |
69,7350 16:43 |
70,0700 70,4100 |
-0,96 % -0,68 |
70,0700 69,6400 |
99,35 Tsd. | |
WW Grainger Inc US3848021040 |
970,02 16:36 |
976,11 979,31 |
-0,95 % -9,29 |
976,11 964,10 |
16,46 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5800 16:43 |
10,7100 10,6800 |
-0,94 % -0,10 |
10,7300 10,5650 |
2,00 Mio. | |
Equity Residential US29476L1070 |
70,71 16:44 |
70,89 71,35 |
-0,90 % -0,65 |
71,19 70,52 |
160,15 Tsd. | |
Henry Schein Inc US8064071025 |
68,3200 16:44 |
68,4000 68,9400 |
-0,90 % -0,62 |
68,9800 67,5950 |
245,61 Tsd. | |
Public Storage US74460D1090 |
314,21 16:43 |
316,41 317,04 |
-0,89 % -2,83 |
316,41 313,08 |
51,09 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,16 16:43 |
101,85 102,07 |
-0,89 % -0,91 |
101,93 100,71 |
760,52 Tsd. |