S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Campbell Soup Co US1344291091 |
48,54 17:19 |
49,02 49,13 |
-1,20 % -0,59 |
49,16 48,48 |
372,50 Tsd. | |
NRG Energy Inc US6293775085 |
79,33 17:19 |
80,37 80,29 |
-1,20 % -0,96 |
80,63 77,98 |
992,28 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,27 17:19 |
35,45 35,69 |
-1,19 % -0,43 |
35,57 35,21 |
366,57 Tsd. | |
Clorox Co US1890541097 |
141,34 17:20 |
142,56 143,03 |
-1,18 % -1,69 |
142,83 141,00 |
205,53 Tsd. | |
CSX Corporation US1264081035 |
33,6050 17:20 |
34,0400 34,0000 |
-1,16 % -0,40 |
34,1200 33,5650 |
1,92 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,38 17:20 |
21,55 21,63 |
-1,16 % -0,25 |
21,62 21,32 |
730,05 Tsd. | |
Realty Income Corporation US7561091049 |
59,87 17:20 |
60,32 60,57 |
-1,16 % -0,70 |
60,33 59,78 |
1,02 Mio. | |
Cooper Companies Inc US2166485019 |
92,0600 17:19 |
92,7000 93,1300 |
-1,15 % -1,07 |
93,1400 92,0500 |
733,29 Tsd. | |
Regency Centers Corporation US7588491032 |
69,6075 17:19 |
70,0700 70,4100 |
-1,14 % -0,80 |
70,0700 69,5600 |
133,17 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7500 17:19 |
9,7900 9,8600 |
-1,12 % -0,11 |
9,8000 9,6600 |
8,11 Mio. | |
Hubbell Incorporated US4435106079 |
372,80 17:13 |
377,58 377,00 |
-1,11 % -4,20 |
379,98 370,50 |
79,76 Tsd. | |
Ventas Inc US92276F1003 |
58,72 17:19 |
59,12 59,37 |
-1,09 % -0,65 |
59,41 58,62 |
472,24 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,66 17:19 |
220,58 220,06 |
-1,09 % -2,40 |
220,58 217,40 |
906,81 Tsd. | |
Ralph Lauren Corporation US7512121010 |
160,41 17:19 |
162,35 162,16 |
-1,08 % -1,76 |
163,17 160,12 |
120,83 Tsd. | |
Agilent Technologies US00846U1016 |
135,43 17:19 |
136,81 136,90 |
-1,07 % -1,47 |
136,81 134,48 |
171,71 Tsd. |