S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
74,74 02.07.24 |
74,30 74,42 |
-6,46 % -5,16 |
80,27 74,31 |
2,81 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
48,71 02.07.24 |
47,88 48,41 |
-6,40 % -3,33 |
52,04 47,26 |
12,15 Mrd. | |
Starbucks Corporation US8552441094 |
76,8300 02.07.24 |
77,1200 77,1300 |
-6,40 % -5,25 |
82,7900 76,8300 |
18,63 Mrd. | |
PG&E Corporation US69331C1080 |
17,08 02.07.24 |
17,20 17,17 |
-6,36 % -1,16 |
18,44 17,08 |
5,27 Mrd. | |
PPL Corporation US69351T1060 |
27,42 02.07.24 |
27,42 27,36 |
-6,29 % -1,84 |
29,32 27,36 |
2,50 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
533,93 02.07.24 |
539,31 541,72 |
-6,26 % -35,65 |
581,48 533,93 |
20,43 Mrd. | |
Revvity Inc US7140461093 |
102,01 02.07.24 |
102,95 103,00 |
-6,24 % -6,79 |
112,55 102,01 |
2,00 Mrd. | |
Nucor Corporation US6703461052 |
156,46 02.07.24 |
156,71 157,00 |
-6,20 % -10,35 |
166,81 151,48 |
5,85 Mrd. | |
Wabtec Corp US9297401088 |
155,48 02.07.24 |
153,75 155,55 |
-6,18 % -10,24 |
165,72 155,48 |
3,50 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,58 02.07.24 |
9,57 9,60 |
-6,17 % -0,63 |
10,21 9,58 |
1,56 Mrd. | |
Edison International US2810201077 |
71,63 02.07.24 |
71,34 71,19 |
-6,10 % -4,65 |
76,52 71,19 |
2,66 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,27 02.07.24 |
105,87 105,96 |
-6,06 % -6,85 |
113,44 105,96 |
4,24 Mrd. | |
Dow Inc US2605571031 |
52,71 02.07.24 |
52,53 52,63 |
-5,99 % -3,36 |
56,25 52,63 |
6,04 Mrd. | |
Hershey Company US4278661081 |
184,65 02.07.24 |
182,21 182,45 |
-5,99 % -11,77 |
200,07 182,00 |
6,34 Mrd. | |
Vistra Corp US92840M1027 |
87,70 02.07.24 |
86,97 87,34 |
-5,95 % -5,55 |
93,25 84,04 |
16,21 Mrd. |