S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
224,21 17:23 |
225,78 223,71 |
-5,48 % -12,99 |
239,36 222,00 |
7,34 Mrd. | |
Walt Disney Co US2546871060 |
96,00 17:25 |
96,82 96,79 |
-5,42 % -5,50 |
102,27 96,60 |
19,42 Mrd. | |
Universal Health Services US9139031002 |
180,51 17:24 |
183,02 181,48 |
-5,27 % -10,05 |
191,56 178,68 |
2,57 Mrd. | |
Copart Inc US2172041061 |
52,0710 17:26 |
51,8800 51,6500 |
-5,08 % -2,79 |
55,5400 51,6500 |
5,70 Mrd. | |
Uber Technologies Inc US90353T1007 |
66,79 17:26 |
66,78 66,26 |
-5,03 % -3,54 |
74,30 66,26 |
21,23 Mrd. | |
Southwest Airlines Co US8447411088 |
27,02 17:26 |
27,42 27,41 |
-4,96 % -1,41 |
28,71 26,94 |
5,65 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
415,46 17:23 |
419,24 417,99 |
-4,94 % -21,61 |
446,27 417,99 |
4,60 Mrd. | |
DexCom Inc US2521311074 |
110,9350 17:25 |
111,7300 110,7000 |
-4,89 % -5,71 |
116,6400 110,3100 |
6,17 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8550 17:26 |
33,3900 33,1400 |
-4,74 % -1,64 |
34,6700 31,9500 |
5,69 Mrd. | |
HCA Healthcare Inc US40412C1018 |
324,51 17:25 |
324,21 321,73 |
-4,74 % -16,13 |
343,29 315,12 |
9,83 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
813,7850 17:24 |
852,4700 843,4700 |
-4,55 % -38,78 |
889,4800 798,1400 |
8,52 Mrd. | |
Dollar General Corporation US2566771059 |
120,93 17:25 |
122,28 121,57 |
-4,47 % -5,66 |
132,42 121,57 |
6,69 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,3700 17:24 |
98,6200 98,2400 |
-4,39 % -4,43 |
102,4500 96,5000 |
3,11 Mrd. | |
Hubbell Incorporated US4435106079 |
370,90 17:23 |
370,91 368,78 |
-4,34 % -16,84 |
391,41 359,14 |
4,28 Mrd. | |
Microchip Technology Inc US5950171042 |
89,4300 17:27 |
91,6500 91,5200 |
-4,30 % -4,02 |
95,9800 89,0200 |
10,75 Mrd. |