S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
65,05 21:32 |
65,50 66,14 |
-4,24 % -2,88 |
69,11 65,34 |
5,24 Mrd. | |
NRG Energy Inc US6293775085 |
76,70 21:32 |
76,54 76,85 |
-4,15 % -3,32 |
82,27 72,54 |
4,50 Mrd. | |
Southwest Airlines Co US8447411088 |
27,21 21:32 |
27,75 27,66 |
-4,06 % -1,15 |
28,71 26,94 |
5,60 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,8200 21:32 |
150,4500 150,4500 |
-4,05 % -6,40 |
159,7100 148,8300 |
4,30 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,7750 21:32 |
154,9500 155,8700 |
-4,00 % -6,46 |
183,9600 151,5800 |
173,81 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
87,39 21:32 |
87,67 87,99 |
-3,86 % -3,51 |
93,78 85,81 |
5,90 Mrd. | |
Ross Stores Inc US7782961038 |
143,5800 21:32 |
144,9200 144,9200 |
-3,82 % -5,71 |
151,7300 143,5000 |
6,43 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,56 21:32 |
68,05 67,73 |
-3,77 % -2,65 |
74,30 66,26 |
20,78 Mrd. | |
Quanta Services Inc US74762E1029 |
263,75 21:32 |
267,50 267,71 |
-3,74 % -10,25 |
274,23 244,94 |
5,36 Mrd. | |
NXP Semiconductors NV NL0009538784 |
261,0600 21:32 |
260,7900 283,8100 |
-3,68 % -9,97 |
290,7800 265,0100 |
10,16 Mrd. | |
Visa Inc US92826C8394 |
265,18 21:33 |
267,53 267,71 |
-3,65 % -10,04 |
276,30 262,47 |
50,59 Mrd. | |
GE Vernova Inc US36828A1016 |
169,44 21:32 |
167,00 166,76 |
-3,58 % -6,29 |
182,74 161,49 |
8,83 Mrd. | |
Insulet Corporation US45784P1012 |
196,8000 21:31 |
195,1100 194,2300 |
-3,58 % -7,30 |
206,9800 194,2300 |
2,55 Mrd. | |
Albemarle Corporation US0126531013 |
91,28 21:31 |
92,38 93,57 |
-3,57 % -3,38 |
100,28 90,47 |
6,03 Mrd. | |
Western Digital Corporation US9581021055 |
73,0850 21:32 |
72,3600 73,0600 |
-3,54 % -2,69 |
80,2400 69,8200 |
7,16 Mrd. |