S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
114,09 20:31 |
113,78 113,92 |
-9,48 % -11,95 |
128,97 111,15 |
27,69 Mrd. | |
Paramount Global US92556H2067 |
10,4400 20:32 |
10,6100 10,2100 |
-9,45 % -1,09 |
11,9500 10,2100 |
2,63 Mrd. | |
Eaton Corp New IE00B8KQN827 |
289,45 20:31 |
286,86 287,48 |
-9,18 % -29,26 |
332,46 272,52 |
21,91 Mrd. | |
Coterra Energy Inc US1270971039 |
24,07 20:31 |
23,95 23,99 |
-9,10 % -2,41 |
27,37 23,25 |
3,48 Mrd. | |
Dollar General Corporation US2566771059 |
116,96 20:31 |
117,88 118,17 |
-9,01 % -11,58 |
132,42 117,05 |
6,35 Mrd. | |
Amphenol Corp US0320951017 |
62,44 20:31 |
62,13 62,37 |
-9,01 % -6,18 |
70,41 58,39 |
13,28 Mrd. | |
Dollar Tree Inc US2567461080 |
94,6900 20:32 |
94,6000 94,9300 |
-8,98 % -9,34 |
107,3600 94,9300 |
6,16 Mrd. | |
Target Corp US87612E1064 |
134,67 20:31 |
133,61 133,97 |
-8,76 % -12,93 |
155,93 133,47 |
12,30 Mrd. | |
Boeing Co US0970231058 |
167,37 20:31 |
168,39 168,87 |
-8,66 % -15,87 |
190,60 163,24 |
27,39 Mrd. | |
PACCAR Inc US6937181088 |
92,6100 20:30 |
92,9000 93,2800 |
-8,61 % -8,73 |
109,9800 91,6400 |
7,88 Mrd. | |
Marriott International Inc US5719032022 |
217,1900 20:32 |
215,5000 215,8000 |
-8,56 % -20,33 |
255,1100 211,3500 |
10,01 Mrd. | |
Analog Devices Inc US0326541051 |
212,3999 20:31 |
209,9500 213,6400 |
-8,45 % -19,61 |
243,3300 200,5600 |
19,83 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
104,9000 20:32 |
104,8500 104,8400 |
-8,36 % -9,57 |
120,7500 102,8300 |
3,18 Mrd. | |
Southwest Airlines Co US8447411088 |
25,22 20:31 |
25,20 25,22 |
-8,19 % -2,25 |
28,71 23,70 |
7,23 Mrd. | |
Dominos Pizza Inc US25754A2015 |
439,15 20:30 |
438,00 437,61 |
-8,09 % -38,68 |
491,48 404,17 |
9,22 Mrd. |