S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,41 04.09.24 |
92,01 92,53 |
+0,23 % 0,21 |
95,14 86,20 |
9,88 Mrd. | |
Becton Dickinson and Company US0758871091 |
236,34 04.09.24 |
241,98 242,18 |
+0,24 % 0,56 |
242,41 232,62 |
6,18 Mrd. | |
WW Grainger Inc US3848021040 |
952,29 04.09.24 |
958,48 960,06 |
+0,24 % 2,30 |
984,92 949,99 |
4,40 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
87,26 04.09.24 |
88,00 88,33 |
+0,25 % 0,22 |
92,22 87,04 |
4,07 Mrd. | |
Applied Materials Inc US0382221051 |
182,3800 04.09.24 |
179,9900 183,3700 |
+0,27 % 0,49 |
211,8300 178,5100 |
30,64 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
478,5700 04.09.24 |
476,8200 475,7000 |
+0,35 % 1,66 |
495,8900 464,5100 |
12,50 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,46 04.09.24 |
70,01 70,11 |
+0,49 % 0,34 |
72,29 66,98 |
5,13 Mrd. | |
Phillips 66 US7185461040 |
132,29 04.09.24 |
135,00 135,00 |
+0,49 % 0,65 |
140,31 131,64 |
6,60 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
330,91 04.09.24 |
331,11 334,31 |
+0,68 % 2,23 |
337,32 310,03 |
1,52 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,6400 04.09.24 |
198,1400 194,7800 |
+0,71 % 1,38 |
203,7700 190,6200 |
5,44 Mrd. | |
Waters Corp US9418481035 |
331,56 04.09.24 |
339,46 339,75 |
+0,83 % 2,73 |
346,35 321,85 |
2,13 Mrd. | |
Cencora Inc US03073E1055 |
243,40 04.09.24 |
244,38 243,72 |
+0,89 % 2,15 |
243,72 233,50 |
5,99 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,26 04.09.24 |
94,95 95,03 |
+0,90 % 0,84 |
95,03 92,11 |
3,70 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.387,64 04.09.24 |
1.391,42 1.398,06 |
+0,95 % 12,99 |
1.439,08 1.357,95 |
2,76 Mrd. | |
Coterra Energy Inc US1270971039 |
23,48 04.09.24 |
23,95 23,92 |
+0,99 % 0,23 |
24,50 23,25 |
2,78 Mrd. |