S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,33 17:40 |
181,33 180,82 |
-4,64 % -8,77 |
191,56 178,68 |
2,47 Mrd. | |
Dollar General Corporation US2566771059 |
122,89 17:40 |
122,66 122,42 |
-4,57 % -5,88 |
132,42 121,57 |
6,18 Mrd. | |
DexCom Inc US2521311074 |
111,4100 17:40 |
112,7600 111,6600 |
-4,48 % -5,23 |
116,0600 110,3100 |
5,38 Mrd. | |
Broadcom Inc US11135F1012 |
158,4700 17:40 |
160,2300 157,3500 |
-4,46 % -7,39 |
174,5860 155,9800 |
128,39 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
539,74 17:39 |
540,67 534,35 |
-4,40 % -24,86 |
565,95 531,86 |
17,04 Mrd. | |
NVIDIA Corporation US67066G1040 |
121,0400 17:40 |
120,3500 117,9300 |
-4,37 % -5,53 |
134,9100 117,9300 |
689,49 Mrd. | |
Starbucks Corporation US8552441094 |
76,4950 17:40 |
78,3300 79,2700 |
-4,27 % -3,42 |
79,7300 72,5100 |
16,96 Mrd. | |
Copart Inc US2172041061 |
51,9300 17:40 |
52,1700 51,7100 |
-4,26 % -2,31 |
55,5400 51,6500 |
5,40 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,26 17:39 |
67,53 67,31 |
-4,20 % -2,95 |
74,30 66,26 |
19,87 Mrd. | |
CVS Health Corporation US1266501006 |
58,88 17:40 |
58,88 59,57 |
-4,06 % -2,49 |
61,73 56,62 |
9,85 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
121,37 17:40 |
121,41 120,20 |
-3,99 % -5,05 |
127,26 118,65 |
3,35 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,59 17:40 |
125,95 125,77 |
-3,92 % -5,13 |
132,96 123,80 |
24,15 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,0350 17:40 |
32,9800 32,9800 |
-3,91 % -1,35 |
34,6700 31,9500 |
5,00 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,93 17:39 |
165,10 165,16 |
-3,90 % -6,74 |
175,19 162,18 |
7,58 Mrd. | |
Quanta Services Inc US74762E1029 |
263,48 17:38 |
261,94 258,56 |
-3,84 % -10,52 |
274,23 244,94 |
5,15 Mrd. |