S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
85,93 16:22 |
85,86 86,21 |
-11,53 % -11,20 |
98,47 85,96 |
26,14 Mrd. | |
|
Celanese Corporation US1508701034 |
125,84 16:22 |
126,14 126,50 |
-11,53 % -16,40 |
147,51 125,04 |
2,54 Mrd. | |
|
Nucor Corporation US6703461052 |
142,62 16:21 |
145,32 145,14 |
-11,47 % -18,48 |
166,14 145,14 |
5,34 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,1250 16:22 |
16,3100 16,3300 |
-11,30 % -2,06 |
18,8600 15,9200 |
3,25 Mrd. | |
|
Prudential Financial Inc US7443201022 |
109,40 16:22 |
110,48 109,46 |
-11,25 % -13,87 |
127,32 105,53 |
4,34 Mrd. | |
|
Marriott International Inc US5719032022 |
215,4900 16:22 |
217,9500 217,9700 |
-11,24 % -27,30 |
255,1100 211,3500 |
9,22 Mrd. | |
|
Paramount Global US92556H2067 |
10,2638 16:22 |
10,2900 10,3000 |
-11,21 % -1,30 |
11,9500 10,2100 |
2,22 Mrd. | |
|
Analog Devices Inc US0326541051 |
211,8850 16:22 |
212,1500 211,3100 |
-11,18 % -26,68 |
243,3300 200,5600 |
18,37 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
161,57 16:22 |
162,35 162,16 |
-11,02 % -20,01 |
181,58 159,39 |
2,93 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
113,72 16:22 |
114,71 114,55 |
-10,99 % -14,04 |
128,12 111,15 |
26,07 Mrd. | |
|
LKQ Corporation US5018892084 |
39,0000 16:22 |
39,0500 39,1000 |
-10,96 % -4,80 |
46,0300 38,8200 |
1,81 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
287,76 16:19 |
287,87 287,85 |
-10,90 % -35,22 |
329,11 277,16 |
5,46 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
112,37 16:22 |
113,18 113,65 |
-10,83 % -13,65 |
129,08 112,14 |
2,65 Mrd. | |
|
Coterra Energy Inc US1270971039 |
24,17 16:22 |
24,29 24,10 |
-10,81 % -2,93 |
27,37 23,25 |
3,28 Mrd. | |
|
Jabil Inc US4663131039 |
102,61 16:22 |
102,68 102,13 |
-10,72 % -12,32 |
118,07 97,55 |
3,33 Mrd. |