S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
85,5600 20:42 |
86,4700 86,2300 |
-4,17 % -3,72 |
90,7600 86,1600 |
1,05 Mrd. | |
Insulet Corporation US45784P1012 |
193,6000 20:41 |
197,0100 194,9600 |
-4,15 % -8,38 |
201,9800 194,9600 |
658,20 Mio. | |
Jabil Inc US4663131039 |
110,35 20:43 |
112,94 112,22 |
-3,99 % -4,58 |
118,07 112,22 |
567,42 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,8650 20:43 |
103,9600 103,4700 |
-3,95 % -4,24 |
108,9400 103,4700 |
1,20 Mrd. | |
Alphabet A US02079K3059 |
177,7600 20:42 |
178,8800 177,6900 |
-3,95 % -7,31 |
186,5300 177,6900 |
18,93 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,35 20:42 |
331,99 330,37 |
-3,92 % -13,46 |
346,32 330,37 |
2,14 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0500 20:43 |
11,3100 11,3600 |
-3,91 % -0,45 |
11,8500 11,3600 |
1,15 Mrd. | |
Alphabet C US02079K1079 |
179,4850 20:42 |
180,3700 179,2200 |
-3,91 % -7,30 |
188,1900 179,2200 |
13,74 Mrd. | |
Lululemon Athletica Inc US5500211090 |
279,7654 20:43 |
286,9400 285,1300 |
-3,88 % -11,29 |
292,6800 283,7200 |
2,69 Mrd. | |
Microsoft Corporation US5949181045 |
436,1200 20:43 |
433,1000 440,3700 |
-3,84 % -17,43 |
453,9600 440,3700 |
40,48 Mrd. | |
Tesla Inc US88160R1014 |
238,7300 20:42 |
247,7900 249,2300 |
-3,83 % -9,50 |
256,5600 248,2300 |
164,60 Mrd. | |
Microchip Technology Inc US5950171042 |
89,1550 20:42 |
91,6500 91,5200 |
-3,73 % -3,46 |
94,8100 91,5200 |
2,56 Mrd. | |
PTC Inc US69370C1009 |
175,9400 20:43 |
176,6800 176,0800 |
-3,72 % -6,79 |
184,5300 176,0800 |
956,84 Mio. | |
Quanta Services Inc US74762E1029 |
258,98 20:43 |
266,83 264,71 |
-3,66 % -9,83 |
268,81 244,94 |
1,89 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,58 20:42 |
95,41 94,73 |
-3,43 % -3,36 |
98,38 94,73 |
1,03 Mrd. |