S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,74 20:53 |
147,52 145,04 |
-1,27 % -1,92 |
151,66 145,04 |
1,56 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,0000 20:54 |
151,1000 150,0000 |
-1,24 % -1,89 |
152,8900 150,0000 |
1,11 Mrd. | |
Teleflex Inc US8793691069 |
221,84 20:53 |
221,99 222,71 |
-1,22 % -2,73 |
224,57 220,30 |
350,09 Mio. | |
Netflix Inc US64110L1061 |
628,2750 20:54 |
626,5700 622,5800 |
-1,21 % -7,72 |
635,9900 622,5800 |
11,65 Mrd. | |
Xylem Inc US98419M1009 |
135,07 20:54 |
134,88 133,48 |
-1,20 % -1,64 |
141,53 133,48 |
1,06 Mrd. | |
Extra Space Storage Inc US30225T1025 |
160,19 20:53 |
163,53 163,10 |
-1,04 % -1,68 |
164,61 160,69 |
777,18 Mio. | |
Invitation Homes Inc US46187W1071 |
35,64 20:54 |
35,08 34,99 |
-0,92 % -0,33 |
35,97 33,20 |
1,09 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,5200 20:53 |
100,1700 98,2000 |
-0,91 % -0,88 |
98,2000 94,4650 |
590,78 Mio. | |
Abbott Laboratories US0028241000 |
106,32 20:54 |
105,50 105,32 |
-0,88 % -0,94 |
107,26 104,77 |
5,51 Mrd. | |
Super Micro Computer Inc US86800U1043 |
705,4500 20:53 |
710,0000 666,3100 |
-0,86 % -6,11 |
712,1900 666,3100 |
18,85 Mrd. | |
Alphabet C US02079K1079 |
172,9800 20:53 |
174,9200 171,8600 |
-0,80 % -1,39 |
174,3700 168,6800 |
19,30 Mrd. | |
Best Buy Company US0865161014 |
87,04 20:54 |
85,40 85,35 |
-0,79 % -0,69 |
87,73 85,35 |
990,53 Mio. | |
Paramount Global US92556H2067 |
11,5600 20:54 |
11,3500 11,2400 |
-0,77 % -0,09 |
11,6500 11,0600 |
490,30 Mio. | |
Alphabet A US02079K3059 |
171,3500 20:53 |
173,2400 170,2900 |
-0,74 % -1,28 |
172,6300 167,0000 |
29,64 Mrd. | |
EQT Corporation US26884L1098 |
34,87 20:54 |
35,00 34,81 |
-0,66 % -0,23 |
35,10 34,07 |
1,73 Mrd. |