S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kraft Heinz Company US5007541064 |
35,5050 19:16 |
35,3000 35,2000 |
-0,93 % -0,34 |
36,0500 35,1600 |
999,17 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,80 19:16 |
30,65 30,54 |
-0,93 % -0,29 |
31,15 30,54 |
609,90 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,8800 19:16 |
99,7300 99,4600 |
-0,91 % -0,92 |
101,0700 99,4600 |
491,47 Mio. | |
|
Procter and Gamble Co US7427181091 |
174,03 19:16 |
173,37 173,47 |
-0,89 % -1,56 |
177,79 173,47 |
5,32 Mrd. | |
|
EOG Resources Inc US26875P1012 |
119,37 19:15 |
118,61 118,22 |
-0,81 % -0,98 |
120,50 117,90 |
2,41 Mrd. | |
|
Waters Corp US9418481035 |
326,22 19:13 |
322,70 322,08 |
-0,80 % -2,62 |
332,10 322,08 |
582,16 Mio. | |
|
Charles Schwab Corporation US8085131055 |
62,40 19:16 |
62,00 61,74 |
-0,79 % -0,50 |
63,41 61,74 |
2,67 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
111,76 19:16 |
111,47 111,23 |
-0,78 % -0,88 |
115,01 109,72 |
10,24 Mrd. | |
|
WR Berkley Corp US0844231029 |
58,24 19:16 |
57,85 57,78 |
-0,77 % -0,45 |
59,38 57,11 |
424,34 Mio. | |
|
Boeing Co US0970231058 |
156,42 19:16 |
159,78 162,77 |
-0,76 % -1,20 |
162,91 157,62 |
5,50 Mrd. | |
|
Brown and Brown Inc US1152361010 |
103,16 19:15 |
102,03 102,17 |
-0,75 % -0,78 |
103,94 100,70 |
699,44 Mio. | |
|
Dow Inc US2605571031 |
50,32 19:15 |
50,40 50,26 |
-0,71 % -0,36 |
51,30 50,26 |
1,05 Mrd. | |
|
Phillips 66 US7185461040 |
127,23 19:15 |
126,70 125,72 |
-0,71 % -0,91 |
128,14 125,00 |
2,52 Mrd. | |
|
Bunge Global SA CH1300646267 |
97,80 19:15 |
96,81 96,43 |
-0,65 % -0,64 |
98,92 95,90 |
436,26 Mio. | |
|
EPAM Systems Inc US29414B1044 |
203,49 19:11 |
203,24 202,30 |
-0,65 % -1,33 |
206,50 202,30 |
900,23 Mio. |