S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
138,80 05.07.24 |
139,79 139,43 |
-1,69 % -2,38 |
141,18 138,80 |
244,22 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7400 05.07.24 |
152,8400 153,5000 |
-1,65 % -2,55 |
154,6500 151,7400 |
709,46 Mio. | |
Citizens Financial Group Inc US1746101054 |
35,24 05.07.24 |
35,98 36,05 |
-1,65 % -0,59 |
36,38 35,24 |
637,18 Mio. | |
Globe Life Inc US37959E1029 |
81,48 05.07.24 |
81,62 82,44 |
-1,63 % -1,35 |
83,08 81,48 |
344,57 Mio. | |
Hasbro Inc US4180561072 |
56,5900 05.07.24 |
56,6600 57,0300 |
-1,62 % -0,93 |
57,5200 56,5900 |
233,54 Mio. | |
Wells Fargo and Company US9497461015 |
59,62 05.07.24 |
60,50 60,66 |
-1,60 % -0,97 |
60,97 59,62 |
2,55 Mrd. | |
PACCAR Inc US6937181088 |
100,2200 05.07.24 |
102,0000 102,0000 |
-1,59 % -1,62 |
102,0000 100,2200 |
905,36 Mio. | |
ConocoPhillips US20825C1045 |
112,55 05.07.24 |
114,53 114,77 |
-1,58 % -1,81 |
114,77 112,55 |
1,63 Mrd. | |
FedEx Corp US31428X1063 |
294,00 05.07.24 |
293,71 293,71 |
-1,57 % -4,68 |
298,68 293,71 |
2,09 Mrd. | |
DaVita Inc US23918K1088 |
136,45 05.07.24 |
137,96 137,95 |
-1,56 % -2,16 |
138,61 136,45 |
380,29 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.346,08 05.07.24 |
1.358,47 1.354,10 |
-1,52 % -20,76 |
1.366,84 1.346,08 |
655,23 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,1800 05.07.24 |
37,4280 37,7300 |
-1,51 % -0,57 |
37,7500 37,1800 |
529,20 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
243,07 05.07.24 |
245,79 246,12 |
-1,51 % -3,72 |
247,48 243,07 |
194,05 Mio. | |
Devon Energy Corp US25179M1036 |
47,03 05.07.24 |
47,97 48,11 |
-1,47 % -0,70 |
48,11 47,03 |
903,73 Mio. | |
Chevron Corporation US1667641005 |
154,31 05.07.24 |
156,55 156,71 |
-1,41 % -2,21 |
156,75 154,31 |
3,47 Mrd. |