S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
560,1900 21:18 |
558,9600 555,9300 |
-0,42 % -2,37 |
562,5600 550,4700 |
1,04 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,31 21:18 |
51,95 51,51 |
-0,41 % -0,21 |
51,59 50,80 |
2,26 Mrd. | |
|
Arista Networks US0404131064 |
365,04 21:17 |
358,13 359,59 |
-0,30 % -1,10 |
371,07 359,59 |
3,35 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
202,68 21:17 |
203,79 202,86 |
-0,29 % -0,59 |
203,82 202,86 |
702,14 Mio. | |
|
ANSYS Inc US03662Q1058 |
330,7500 21:15 |
328,3300 327,2700 |
-0,15 % -0,50 |
331,2500 327,2700 |
619,67 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
493,04 21:18 |
476,68 473,09 |
-0,14 % -0,69 |
500,33 473,09 |
1,35 Mrd. | |
|
QUALCOMM Inc US7475251036 |
205,5300 21:19 |
201,6600 199,8500 |
-0,11 % -0,22 |
208,8000 199,8500 |
6,64 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.086,7100 21:17 |
1.056,9900 1.059,9400 |
-0,10 % -1,09 |
1.127,3000 1.059,9400 |
4,41 Mrd. | |
|
GE Aerospace US3696043013 |
160,38 21:18 |
161,88 161,92 |
-0,07 % -0,12 |
165,70 160,50 |
3,32 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
86,4350 21:18 |
86,8900 86,3700 |
-0,06 % -0,06 |
86,6200 85,4400 |
569,25 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
204,71 21:19 |
204,00 207,45 |
-0,04 % -0,08 |
207,80 204,79 |
9,27 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6500 21:18 |
32,3700 32,4300 |
-0,03 % -0,01 |
32,6600 31,9500 |
1,41 Mrd. | |
|
Oracle Corp US68389X1054 |
144,91 21:19 |
142,71 142,76 |
+0,06 % 0,08 |
145,03 140,68 |
5,70 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
113,44 21:19 |
113,99 113,25 |
+0,06 % 0,07 |
113,37 110,94 |
6,83 Mrd. | |
|
Phillips 66 US7185461040 |
138,52 21:19 |
137,93 136,92 |
+0,09 % 0,12 |
138,40 132,81 |
1,33 Mrd. |