S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
250,5070 21:12 |
235,8000 241,0300 |
-0,40 % -1,01 |
263,2600 241,0300 |
208,07 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
492,10 21:12 |
476,68 473,09 |
-0,33 % -1,63 |
500,33 473,09 |
1,35 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,36 21:12 |
51,95 51,51 |
-0,31 % -0,16 |
51,59 50,80 |
2,26 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
202,73 21:13 |
203,79 202,86 |
-0,27 % -0,54 |
203,82 202,86 |
702,14 Mio. | |
|
Arista Networks US0404131064 |
365,35 21:11 |
358,13 359,59 |
-0,22 % -0,79 |
371,07 359,59 |
3,35 Mrd. | |
|
QUALCOMM Inc US7475251036 |
205,5050 21:13 |
201,6600 199,8500 |
-0,12 % -0,25 |
208,8000 199,8500 |
6,64 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
204,61 21:13 |
204,00 207,45 |
-0,09 % -0,18 |
207,80 204,79 |
9,27 Mrd. | |
|
ANSYS Inc US03662Q1058 |
330,9650 21:07 |
328,3300 327,2700 |
-0,09 % -0,29 |
331,2500 327,2700 |
619,67 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6500 21:13 |
32,3700 32,4300 |
-0,03 % -0,01 |
32,6600 31,9500 |
1,41 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.087,8000 21:12 |
1.056,9900 1.059,9400 |
+0,00 % 0,00 |
1.127,3000 1.059,9400 |
4,41 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
86,5000 21:11 |
86,8900 86,3700 |
+0,01 % 0,01 |
86,6200 85,4400 |
569,25 Mio. | |
|
GE Aerospace US3696043013 |
160,53 21:13 |
161,88 161,92 |
+0,02 % 0,03 |
165,70 160,50 |
3,32 Mrd. | |
|
Phillips 66 US7185461040 |
138,48 21:13 |
137,93 136,92 |
+0,06 % 0,08 |
138,40 132,81 |
1,33 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
113,44 21:13 |
113,99 113,25 |
+0,06 % 0,07 |
113,37 110,94 |
6,83 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
30,52 21:13 |
29,79 29,68 |
+0,10 % 0,03 |
30,49 29,59 |
1,08 Mrd. |