S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
126,6700 16:20 |
126,6100 127,7700 |
-4,55 % -6,04 |
132,7100 127,7700 |
935,37 Mio. | |
|
F5 Inc US3156161024 |
174,7000 16:18 |
174,6900 175,3700 |
-4,54 % -8,31 |
183,0100 174,9700 |
387,75 Mio. | |
|
Tractor Supply Company US8923561067 |
270,3500 16:20 |
271,8100 271,0800 |
-4,53 % -12,82 |
283,1700 268,4500 |
1,48 Mrd. | |
|
Corning Inc US2193501051 |
44,13 16:21 |
44,30 44,31 |
-4,48 % -2,07 |
46,20 44,31 |
1,57 Mrd. | |
|
EOG Resources Inc US26875P1012 |
125,64 16:20 |
125,89 126,92 |
-4,47 % -5,88 |
132,38 126,92 |
1,67 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
41,00 16:21 |
41,25 41,41 |
-4,43 % -1,90 |
42,90 41,07 |
1,01 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,8150 16:20 |
193,8500 195,3100 |
-4,43 % -9,03 |
203,8400 195,3100 |
1,68 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
126,87 16:21 |
126,06 127,32 |
-4,39 % -5,83 |
132,70 127,32 |
532,26 Mio. | |
|
IDEXX Laboratories Inc US45168D1046 |
477,7200 16:19 |
477,9100 475,2900 |
-4,36 % -21,80 |
499,5200 468,2000 |
1,69 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
122,09 16:20 |
124,01 125,84 |
-4,31 % -5,50 |
129,08 125,21 |
502,49 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
207,26 16:21 |
214,68 214,34 |
-4,27 % -9,24 |
216,50 211,37 |
594,59 Mio. | |
|
Cummins Inc US2310211063 |
286,66 16:20 |
288,41 292,25 |
-4,26 % -12,77 |
299,43 291,15 |
1,46 Mrd. | |
|
Ford Motor Company US3453708600 |
13,78 16:20 |
14,06 14,12 |
-4,24 % -0,61 |
14,55 13,98 |
4,33 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
851,8450 16:20 |
839,9300 857,4000 |
-4,23 % -37,64 |
889,4800 808,8300 |
2,86 Mrd. | |
|
PPG Industries Inc US6935061076 |
127,61 16:20 |
128,43 128,37 |
-4,22 % -5,62 |
133,76 128,04 |
1,61 Mrd. |