S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deere and Co US2441991054 |
364,95 02.07.24 |
359,53 360,99 |
-3,00 % -11,30 |
376,79 360,99 |
5,06 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,61 02.07.24 |
156,07 156,47 |
-2,97 % -4,79 |
161,40 156,47 |
1,58 Mrd. | |
General Dynamics Corporation US3695501086 |
285,81 02.07.24 |
285,30 287,87 |
-2,96 % -8,72 |
294,53 285,81 |
2,08 Mrd. | |
NVIDIA Corporation US67066G1040 |
122,6700 02.07.24 |
121,1300 124,3000 |
-2,95 % -3,73 |
126,4000 122,6700 |
178,37 Mrd. | |
Starbucks Corporation US8552441094 |
76,8300 02.07.24 |
77,1200 77,1300 |
-2,93 % -2,32 |
79,2350 76,8300 |
3,89 Mrd. | |
Ross Stores Inc US7782961038 |
144,4000 02.07.24 |
145,2500 145,2400 |
-2,92 % -4,34 |
148,7400 144,4000 |
2,32 Mrd. | |
Eastman Chemical Co US2774321002 |
95,35 02.07.24 |
95,38 95,17 |
-2,90 % -2,85 |
98,20 95,17 |
415,60 Mio. | |
Xylem Inc US98419M1009 |
132,27 02.07.24 |
130,97 131,53 |
-2,89 % -3,94 |
136,39 131,53 |
905,27 Mio. | |
Merck and Co Inc US58933Y1055 |
127,72 02.07.24 |
128,21 127,90 |
-2,87 % -3,78 |
131,50 123,80 |
11,92 Mrd. | |
Match Group Inc US57667L1070 |
29,4500 02.07.24 |
29,4600 29,3400 |
-2,87 % -0,87 |
30,4500 29,3400 |
976,71 Mio. | |
PG&E Corporation US69331C1080 |
17,08 02.07.24 |
17,20 17,17 |
-2,84 % -0,50 |
17,58 17,08 |
1,36 Mrd. | |
Tapestry Inc US8760301072 |
40,54 02.07.24 |
41,73 41,99 |
-2,78 % -1,16 |
42,79 40,54 |
511,13 Mio. | |
Amcor plc JE00BJ1F3079 |
9,58 02.07.24 |
9,57 9,60 |
-2,64 % -0,26 |
9,84 9,58 |
385,07 Mio. | |
Stanley Black and Decker Inc US8545021011 |
79,39 02.07.24 |
77,99 77,75 |
-2,62 % -2,14 |
81,53 77,75 |
699,14 Mio. | |
Universal Health Services US9139031002 |
184,72 02.07.24 |
182,52 182,20 |
-2,61 % -4,95 |
191,56 182,20 |
608,01 Mio. |