S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
144,19 20:14 |
142,71 142,76 |
-0,44 % -0,64 |
145,03 140,68 |
5,70 Mrd. | |
Synopsys Inc US8716071076 |
618,6300 20:12 |
606,8500 608,7400 |
-0,43 % -2,67 |
621,3000 607,9400 |
1,98 Mrd. | |
Avalonbay Communities Inc US0534841012 |
202,49 20:13 |
203,79 202,86 |
-0,38 % -0,78 |
203,82 202,86 |
702,14 Mio. | |
Roper Technologies Inc US7766961061 |
560,6400 20:12 |
558,9600 555,9300 |
-0,34 % -1,92 |
562,5600 550,4700 |
1,04 Mrd. | |
Dominos Pizza Inc US25754A2015 |
492,13 20:12 |
476,68 473,09 |
-0,32 % -1,60 |
500,33 473,09 |
1,35 Mrd. | |
Phillips 66 US7185461040 |
138,17 20:14 |
137,93 136,92 |
-0,17 % -0,23 |
138,40 132,81 |
1,33 Mrd. | |
QUALCOMM Inc US7475251036 |
205,4200 20:13 |
201,6600 199,8500 |
-0,16 % -0,33 |
208,8000 199,8500 |
6,64 Mrd. | |
ANSYS Inc US03662Q1058 |
330,7950 20:12 |
328,3300 327,2700 |
-0,14 % -0,46 |
331,2500 327,2700 |
619,67 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6242 20:13 |
32,3700 32,4300 |
-0,11 % -0,04 |
32,6600 31,9500 |
1,41 Mrd. | |
Arista Networks US0404131064 |
365,98 20:13 |
358,13 359,59 |
-0,04 % -0,16 |
371,07 359,59 |
3,35 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,34 20:13 |
113,99 113,25 |
-0,03 % -0,03 |
113,37 110,94 |
6,83 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,4750 20:13 |
86,8900 86,3700 |
-0,02 % -0,02 |
86,6200 85,4400 |
569,25 Mio. | |
GE Aerospace US3696043013 |
160,64 20:13 |
161,88 161,92 |
+0,09 % 0,14 |
165,70 160,50 |
3,32 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,57 20:13 |
51,95 51,51 |
+0,10 % 0,05 |
51,59 50,80 |
2,26 Mrd. | |
AT&T Inc US00206R1023 |
18,79 20:13 |
18,72 18,86 |
+0,11 % 0,02 |
18,86 18,74 |
2,61 Mrd. |