S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
151,6300 26.07.24 |
153,5000 149,2600 |
-3,64 % -5,72 |
163,7700 149,2600 |
21,57 Mrd. | |
T Mobile US Inc US8725901040 |
175,5300 26.07.24 |
175,6900 175,1400 |
-3,58 % -6,52 |
177,4400 175,1400 |
3,49 Mrd. | |
Dollar General Corporation US2566771059 |
118,09 26.07.24 |
118,90 118,31 |
-3,54 % -4,33 |
123,28 117,05 |
1,27 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,57 26.07.24 |
132,36 131,98 |
-3,52 % -4,80 |
137,76 131,57 |
912,23 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,76 26.07.24 |
19,58 19,45 |
-3,52 % -0,72 |
20,59 19,45 |
901,05 Mio. | |
Arista Networks US0404131064 |
319,21 26.07.24 |
318,44 314,12 |
-3,43 % -11,35 |
346,65 314,12 |
4,14 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,92 26.07.24 |
74,50 74,26 |
-3,40 % -2,64 |
78,59 74,26 |
3,65 Mrd. | |
Williams Companies Inc US9694571004 |
42,52 26.07.24 |
41,93 41,82 |
-3,36 % -1,48 |
44,77 41,82 |
1,76 Mrd. | |
Wabtec Corp US9297401088 |
159,69 26.07.24 |
160,28 159,13 |
-3,33 % -5,50 |
169,16 157,28 |
1,14 Mrd. | |
Roper Technologies Inc US7766961061 |
548,5300 26.07.24 |
550,6500 540,8900 |
-3,31 % -18,78 |
576,5500 531,9700 |
2,66 Mrd. | |
QUALCOMM Inc US7475251036 |
180,0500 26.07.24 |
179,0100 175,3900 |
-3,31 % -6,16 |
194,9700 175,3900 |
8,42 Mrd. | |
Corning Inc US2193501051 |
42,85 26.07.24 |
43,25 42,81 |
-3,30 % -1,46 |
44,31 42,81 |
1,57 Mrd. | |
ON Semiconductor US6821891057 |
70,1700 26.07.24 |
69,1500 67,5400 |
-3,25 % -2,36 |
77,3300 67,5400 |
2,92 Mrd. | |
ConocoPhillips US20825C1045 |
110,86 26.07.24 |
111,15 111,03 |
-3,05 % -3,49 |
112,32 110,83 |
2,93 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
441,3000 26.07.24 |
438,6000 436,7400 |
-3,01 % -13,71 |
461,1200 436,7400 |
4,35 Mrd. |