S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
201,9900 20:08 |
202,0700 202,6000 |
-2,39 % -4,94 |
206,9300 202,6000 |
667,24 Mio. | |
Nucor Corporation US6703461052 |
152,78 20:09 |
151,11 150,25 |
-2,33 % -3,64 |
156,42 150,25 |
713,45 Mio. | |
Walt Disney Co US2546871060 |
96,34 20:09 |
96,95 97,05 |
-2,30 % -2,27 |
98,61 97,05 |
3,01 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.323,00 20:02 |
1.318,00 1.308,00 |
-2,30 % -31,10 |
1.354,10 1.308,00 |
666,21 Mio. | |
APA Corporation US03743Q1085 |
28,7750 20:09 |
28,7900 28,7900 |
-2,23 % -0,66 |
29,4300 28,6000 |
472,62 Mio. | |
Baker Hughes Company US05722G1004 |
33,7050 20:09 |
33,4500 33,4300 |
-2,22 % -0,77 |
34,4700 33,4300 |
522,13 Mio. | |
Paycom Software Inc US70432V1026 |
140,02 20:09 |
140,45 140,16 |
-2,16 % -3,09 |
143,11 140,16 |
323,74 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,0200 20:10 |
31,9900 31,9500 |
-2,14 % -0,70 |
32,7200 31,9500 |
1,02 Mrd. | |
CSX Corporation US1264081035 |
32,8350 20:09 |
32,5000 32,4800 |
-2,13 % -0,72 |
33,5500 32,4800 |
1,22 Mrd. | |
Fortinet Inc US34959E1091 |
59,4400 20:09 |
60,5000 60,2800 |
-2,12 % -1,29 |
61,0900 60,1100 |
881,31 Mio. | |
EPAM Systems Inc US29414B1044 |
181,61 20:09 |
183,76 182,59 |
-2,11 % -3,92 |
186,13 182,59 |
304,06 Mio. | |
Pool Corporation US73278L1052 |
294,8200 20:09 |
298,8400 296,1700 |
-2,08 % -6,27 |
304,4800 296,1700 |
477,91 Mio. | |
Kenvue Inc US49177J1025 |
17,93 20:10 |
18,14 18,22 |
-2,08 % -0,38 |
18,31 18,22 |
842,92 Mio. | |
Hess Corporation US42809H1077 |
146,25 20:09 |
145,44 145,78 |
-1,98 % -2,95 |
149,20 145,78 |
657,58 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,09 20:09 |
61,05 61,02 |
-1,97 % -1,23 |
62,32 60,95 |
1,28 Mrd. |