S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
142,28 09.08.24 |
144,85 144,71 |
-3,44 % -5,07 |
144,71 142,28 |
785,05 Mio. | |
CarMax Group US1431301027 |
75,69 09.08.24 |
75,82 75,83 |
-3,43 % -2,69 |
75,83 73,73 |
739,64 Mio. | |
PPG Industries Inc US6935061076 |
119,24 09.08.24 |
119,02 119,23 |
-3,42 % -4,22 |
119,39 118,32 |
1,09 Mrd. | |
Masco Corp US5745991068 |
72,44 09.08.24 |
72,95 72,86 |
-3,37 % -2,53 |
73,90 72,15 |
680,57 Mio. | |
Weyerhaeuser Company US9621661043 |
30,68 09.08.24 |
31,09 31,10 |
-3,34 % -1,06 |
31,64 30,68 |
687,10 Mio. | |
State Street Corporation US8574771031 |
78,21 09.08.24 |
77,82 77,75 |
-3,34 % -2,70 |
78,21 76,48 |
711,16 Mio. | |
Exelon Corporation US30161N1019 |
37,4800 09.08.24 |
37,6600 37,5400 |
-3,33 % -1,29 |
37,8400 37,4800 |
1,26 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
119,08 09.08.24 |
119,16 119,12 |
-3,29 % -4,05 |
121,29 116,10 |
904,78 Mio. | |
Eversource Energy US30040W1080 |
64,91 09.08.24 |
65,08 64,85 |
-3,28 % -2,20 |
65,49 64,85 |
788,41 Mio. | |
Allstate Corporation US0200021014 |
171,03 09.08.24 |
170,67 170,52 |
-3,27 % -5,79 |
171,03 169,02 |
1,26 Mrd. | |
JM Smucker Company US8326964058 |
118,46 09.08.24 |
117,94 118,15 |
-3,22 % -3,94 |
120,88 118,15 |
593,34 Mio. | |
Teleflex Inc US8793691069 |
229,59 09.08.24 |
231,26 230,00 |
-3,18 % -7,54 |
233,33 225,31 |
990,07 Mio. | |
PepsiCo Inc US7134481081 |
172,3900 09.08.24 |
172,0900 172,3700 |
-3,17 % -5,65 |
174,0400 171,7900 |
4,93 Mrd. | |
McDonalds Corp US5801351017 |
267,91 09.08.24 |
271,70 271,19 |
-3,17 % -8,78 |
271,19 267,91 |
5,28 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
596,18 09.08.24 |
600,00 600,04 |
-3,17 % -19,51 |
602,02 587,37 |
4,30 Mrd. |