S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
10,2100 19:29 |
10,6500 10,6400 |
-3,68 % -0,39 |
10,7600 10,4300 |
2,81 Mrd. | |
M&T Bank Corporation US55261F1049 |
167,13 19:29 |
172,15 172,17 |
-3,68 % -6,38 |
174,90 172,17 |
792,53 Mio. | |
Dover Corp US2600031080 |
179,55 19:27 |
184,02 184,26 |
-3,63 % -6,77 |
186,47 184,26 |
1,28 Mrd. | |
Xylem Inc US98419M1009 |
132,18 19:29 |
133,02 133,50 |
-3,61 % -4,95 |
141,53 133,48 |
1,25 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,50 19:29 |
48,28 48,29 |
-3,59 % -1,73 |
48,83 47,61 |
2,09 Mrd. | |
Corteva Inc US22052L1044 |
53,30 19:29 |
53,96 56,10 |
-3,58 % -1,98 |
56,10 55,28 |
704,11 Mio. | |
Skyworks Solutions Inc US83088M1027 |
108,6800 19:28 |
112,4100 113,6200 |
-3,55 % -4,00 |
117,6900 112,6800 |
2,18 Mrd. | |
Trimble Inc US8962391004 |
52,7600 19:29 |
54,5400 54,5400 |
-3,55 % -1,94 |
55,3600 54,2000 |
440,77 Mio. | |
Estee Lauder Companies Inc US5184391044 |
96,36 19:29 |
99,66 99,61 |
-3,54 % -3,54 |
100,73 99,44 |
1,31 Mrd. | |
Applied Materials Inc US0382221051 |
195,2400 19:29 |
204,1300 212,2000 |
-3,50 % -7,08 |
212,2000 196,7400 |
7,82 Mrd. | |
Expedia Group Inc US30212P3038 |
120,6750 19:29 |
126,8000 127,6700 |
-3,38 % -4,23 |
128,5300 124,9000 |
1,01 Mrd. | |
Devon Energy Corp US25179M1036 |
44,73 19:29 |
47,12 47,03 |
-3,35 % -1,55 |
47,03 45,69 |
1,23 Mrd. | |
US Bancorp US9029733048 |
43,58 19:29 |
44,92 44,88 |
-3,35 % -1,51 |
45,47 44,88 |
1,68 Mrd. | |
WW Grainger Inc US3848021040 |
922,50 19:29 |
939,34 976,81 |
-3,32 % -31,65 |
976,81 954,15 |
1,07 Mrd. | |
Royal Caribbean Group LR0008862868 |
147,10 19:28 |
157,81 156,72 |
-3,24 % -4,92 |
156,94 152,02 |
2,94 Mrd. |