S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
82,3300 17:04 |
83,4800 83,4800 |
-4,08 % -3,50 |
85,9500 83,4800 |
850,28 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
292,16 17:03 |
299,01 300,27 |
-3,94 % -11,99 |
318,64 300,27 |
392,02 Mio. | |
Intel Corporation US4581401001 |
33,1350 17:04 |
34,5650 34,8700 |
-3,93 % -1,36 |
34,8700 34,3400 |
11,32 Mrd. | |
Bio Techne Corporation US09073M1045 |
74,3450 17:04 |
75,9300 75,9200 |
-3,84 % -2,97 |
79,8200 75,9200 |
336,77 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0650 17:04 |
11,3100 11,3600 |
-3,78 % -0,44 |
11,8500 11,3600 |
1,15 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
160,0000 17:03 |
161,2500 160,8100 |
-3,71 % -6,16 |
176,0000 160,8100 |
1,49 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,35 17:04 |
331,99 330,37 |
-3,62 % -12,46 |
346,32 330,37 |
2,14 Mrd. | |
DaVita Inc US23918K1088 |
136,43 17:04 |
136,90 136,06 |
-3,62 % -5,12 |
141,55 135,95 |
508,89 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,5550 17:04 |
103,9600 103,4700 |
-3,31 % -3,55 |
108,9400 103,4700 |
1,20 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
73,78 17:04 |
74,47 73,93 |
-3,28 % -2,50 |
76,28 73,93 |
1,04 Mrd. | |
Jabil Inc US4663131039 |
111,17 17:03 |
112,94 112,22 |
-3,27 % -3,76 |
118,07 112,22 |
567,42 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,50 17:04 |
20,66 20,67 |
-3,16 % -0,67 |
21,44 20,67 |
1,06 Mrd. | |
Oracle Corp US68389X1054 |
140,24 17:05 |
138,35 138,03 |
-3,13 % -4,53 |
144,77 138,03 |
5,44 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.066,2950 17:01 |
1.072,1900 1.067,2600 |
-3,07 % -33,76 |
1.100,0500 1.067,2600 |
2,23 Mrd. | |
Alphabet A US02079K3059 |
179,4700 17:04 |
178,8800 177,6900 |
-3,03 % -5,60 |
186,5300 177,6900 |
18,93 Mrd. |